UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:24 | 100 | 593,23 |
02.10.24 21:31:24 | 103 | 593,22 |
02.10.24 21:31:24 | 100 | 593,19 |
02.10.24 21:31:24 | 100 | 593,14 |
02.10.24 21:31:12 | 100 | 593,08 |
02.10.24 21:31:12 | 100 | 593,06 |
02.10.24 21:31:12 | 100 | 593,07 |
02.10.24 21:31:12 | 113 | 593,06 |
02.10.24 21:31:12 | 100 | 593,11 |
02.10.24 21:31:12 | 100 | 593,06 |
02.10.24 21:31:12 | 267 | 593,08 |
02.10.24 21:31:11 | 100 | 593,32 |
02.10.24 21:31:11 | 100 | 593,26 |
02.10.24 21:31:11 | 167 | 593,32 |
02.10.24 21:31:11 | 100 | 593,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:11 | 100 | 593,32 |
02.10.24 21:31:11 | 200 | 593,32 |
02.10.24 21:31:11 | 275 | 593,32 |
02.10.24 21:31:11 | 317 | 593,32 |
02.10.24 21:31:11 | 100 | 593,41 |
02.10.24 21:31:11 | 100 | 593,36 |
02.10.24 21:31:11 | 100 | 593,40 |
02.10.24 21:31:11 | 125 | 593,36 |
02.10.24 21:31:11 | 267 | 593,38 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:00 | 100 | 593,39 |
02.10.24 21:30:58 | 100 | 593,32 |
02.10.24 21:30:58 | 250 | 593,45 |
02.10.24 21:30:54 | 230 | 593,26 |
02.10.24 21:30:38 | 100 | 593,16 |
02.10.24 21:30:37 | 100 | 593,06 |
02.10.24 21:30:37 | 100 | 593,06 |