UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:00 | 100 | 42,8600 |
| 16:49:00 | 100 | 42,8600 |
| 16:49:00 | 100 | 42,8600 |
| 16:49:00 | 100 | 42,8600 |
| 16:48:59 | 100 | 42,8600 |
| 16:48:59 | 100 | 42,8600 |
| 16:48:59 | 100 | 42,8600 |
| 16:48:55 | 100 | 42,8600 |
| 16:48:16 | 100 | 42,8550 |
| 16:48:16 | 200 | 42,8550 |
| 16:48:15 | 100 | 42,8600 |
| 16:48:15 | 100 | 42,8600 |
| 16:48:15 | 100 | 42,8600 |
| 16:48:00 | 100 | 42,8700 |
| 16:47:52 | 107 | 42,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:45 | 100 | 42,8700 |
| 16:47:45 | 119 | 42,8650 |
| 16:47:45 | 119 | 42,8650 |
| 16:47:45 | 119 | 42,8650 |
| 16:47:45 | 3,70 Tsd. | 42,8700 |
| 16:47:45 | 130 | 42,8700 |
| 16:47:45 | 100 | 42,8700 |
| 16:47:45 | 100 | 42,8750 |
| 16:47:45 | 100 | 42,8700 |
| 16:47:45 | 100 | 42,8700 |
| 16:47:45 | 100 | 42,8700 |
| 16:47:45 | 200 | 42,8700 |
| 16:47:45 | 200 | 42,8700 |
| 16:47:45 | 100 | 42,8750 |
| 16:47:42 | 200 | 42,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:33 | 100 | 42,8800 |
| 16:47:33 | 100 | 42,8800 |
| 16:47:29 | 100 | 42,8850 |
| 16:47:29 | 120 | 42,8800 |
| 16:47:29 | 100 | 42,8800 |
| 16:47:29 | 100 | 42,8800 |
| 16:47:19 | 100 | 42,8900 |
| 16:47:19 | 100 | 42,8900 |
| 16:47:19 | 100 | 42,8950 |
| 16:47:19 | 100 | 42,8950 |
| 16:47:07 | 227 | 42,9000 |
| 16:47:02 | 100 | 42,8950 |
| 16:46:03 | 100 | 42,9100 |
| 16:46:03 | 100 | 42,9100 |
| 16:45:59 | 433 | 42,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login