Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:14 | 100 | 90,11 |
17.10.24 21:56:14 | 100 | 90,11 |
17.10.24 21:56:10 | 100 | 90,09 |
17.10.24 21:56:10 | 134 | 90,10 |
17.10.24 21:56:10 | 100 | 90,11 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,11 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:05 | 100 | 90,10 |
17.10.24 21:56:04 | 100 | 90,09 |
17.10.24 21:56:04 | 275 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:04 | 100 | 90,10 |
17.10.24 21:56:04 | 224 | 90,10 |
17.10.24 21:56:04 | 300 | 90,10 |
17.10.24 21:56:03 | 100 | 90,11 |
17.10.24 21:56:03 | 100 | 90,11 |
17.10.24 21:56:02 | 100 | 90,11 |
17.10.24 21:56:01 | 300 | 90,10 |
17.10.24 21:56:01 | 100 | 90,11 |
17.10.24 21:56:01 | 172 | 90,10 |
17.10.24 21:56:01 | 100 | 90,10 |
17.10.24 21:56:01 | 100 | 90,11 |
17.10.24 21:56:01 | 100 | 90,11 |
17.10.24 21:56:01 | 100 | 90,11 |
17.10.24 21:56:01 | 100 | 90,11 |
17.10.24 21:56:01 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 100 | 90,11 |
17.10.24 21:56:00 | 100 | 90,11 |
17.10.24 21:55:59 | 400 | 90,12 |
17.10.24 21:55:57 | 100 | 90,11 |
17.10.24 21:55:57 | 391 | 90,12 |
17.10.24 21:55:53 | 100 | 90,11 |
17.10.24 21:55:50 | 100 | 90,11 |
17.10.24 21:55:50 | 100 | 90,11 |
17.10.24 21:55:50 | 100 | 90,11 |
17.10.24 21:55:50 | 100 | 90,11 |
17.10.24 21:55:50 | 410 | 90,10 |
17.10.24 21:55:50 | 100 | 90,11 |
17.10.24 21:55:49 | 100 | 90,11 |
17.10.24 21:55:45 | 100 | 90,11 |
17.10.24 21:55:44 | 106 | 90,11 |