Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:11 | 247 | 90,09 |
17.10.24 21:55:11 | 100 | 90,09 |
17.10.24 21:55:11 | 177 | 90,10 |
17.10.24 21:55:10 | 100 | 90,11 |
17.10.24 21:55:10 | 100 | 90,11 |
17.10.24 21:55:07 | 100 | 90,11 |
17.10.24 21:55:06 | 100 | 90,10 |
17.10.24 21:55:06 | 100 | 90,11 |
17.10.24 21:55:05 | 198 | 90,10 |
17.10.24 21:55:03 | 100 | 90,11 |
17.10.24 21:55:03 | 100 | 90,11 |
17.10.24 21:55:03 | 100 | 90,11 |
17.10.24 21:55:02 | 100 | 90,11 |
17.10.24 21:55:02 | 157 | 90,11 |
17.10.24 21:55:01 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 90,11 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,11 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,13 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:55:00 | 100 | 90,12 |
17.10.24 21:54:55 | 100 | 90,13 |
17.10.24 21:54:54 | 100 | 90,13 |
17.10.24 21:54:51 | 100 | 90,13 |
17.10.24 21:54:51 | 600 | 90,12 |
17.10.24 21:54:51 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:51 | 100 | 90,12 |
17.10.24 21:54:51 | 100 | 90,13 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 203 | 90,13 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 100 | 90,12 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 100 | 90,12 |
17.10.24 21:54:50 | 100 | 90,12 |
17.10.24 21:54:50 | 100 | 90,13 |
17.10.24 21:54:50 | 172 | 90,12 |
17.10.24 21:54:50 | 200 | 90,12 |
17.10.24 21:54:50 | 200 | 90,12 |