Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:05 | 100 | 90,15 |
17.10.24 21:54:05 | 100 | 90,14 |
17.10.24 21:54:05 | 100 | 90,14 |
17.10.24 21:54:05 | 100 | 90,14 |
17.10.24 21:54:05 | 100 | 90,15 |
17.10.24 21:54:05 | 100 | 90,14 |
17.10.24 21:54:04 | 100 | 90,15 |
17.10.24 21:53:59 | 100 | 90,15 |
17.10.24 21:53:59 | 155 | 90,15 |
17.10.24 21:53:59 | 420 | 90,15 |
17.10.24 21:53:59 | 100 | 90,15 |
17.10.24 21:53:59 | 100 | 90,15 |
17.10.24 21:53:59 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:59 | 200 | 90,15 |
17.10.24 21:53:55 | 100 | 90,15 |
17.10.24 21:53:55 | 100 | 90,15 |
17.10.24 21:53:54 | 100 | 90,16 |
17.10.24 21:53:54 | 100 | 90,16 |
17.10.24 21:53:54 | 100 | 90,16 |
17.10.24 21:53:54 | 100 | 90,17 |
17.10.24 21:53:50 | 100 | 90,17 |
17.10.24 21:53:48 | 100 | 90,14 |
17.10.24 21:53:48 | 100 | 90,15 |
17.10.24 21:53:48 | 225 | 90,15 |
17.10.24 21:53:48 | 100 | 90,14 |
17.10.24 21:53:48 | 120 | 90,14 |
17.10.24 21:53:44 | 100 | 90,14 |
17.10.24 21:53:42 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:28 | 100 | 90,14 |
17.10.24 21:53:27 | 205 | 90,13 |
17.10.24 21:53:23 | 100 | 90,12 |
17.10.24 21:53:15 | 168 | 90,13 |
17.10.24 21:53:08 | 100 | 90,13 |
17.10.24 21:53:08 | 100 | 90,09 |
17.10.24 21:53:08 | 152 | 90,12 |
17.10.24 21:53:08 | 100 | 90,12 |
17.10.24 21:53:08 | 100 | 90,09 |
17.10.24 21:53:08 | 100 | 90,09 |
17.10.24 21:53:08 | 106 | 90,09 |
17.10.24 21:53:08 | 150 | 90,09 |
17.10.24 21:53:08 | 100 | 90,09 |
17.10.24 21:53:08 | 100 | 90,09 |
17.10.24 21:53:03 | 100 | 90,08 |