Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 200 | 90,12 |
17.10.24 21:54:50 | 100 | 90,12 |
17.10.24 21:54:50 | 272 | 90,12 |
17.10.24 21:54:48 | 100 | 90,13 |
17.10.24 21:54:45 | 100 | 90,13 |
17.10.24 21:54:45 | 185 | 90,13 |
17.10.24 21:54:39 | 178 | 90,13 |
17.10.24 21:54:39 | 100 | 90,13 |
17.10.24 21:54:39 | 100 | 90,14 |
17.10.24 21:54:39 | 100 | 90,13 |
17.10.24 21:54:38 | 100 | 90,14 |
17.10.24 21:54:38 | 124 | 90,13 |
17.10.24 21:54:38 | 100 | 90,13 |
17.10.24 21:54:28 | 106 | 90,13 |
17.10.24 21:54:27 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:26 | 100 | 90,17 |
17.10.24 21:54:26 | 100 | 90,17 |
17.10.24 21:54:24 | 100 | 90,17 |
17.10.24 21:54:24 | 100 | 90,15 |
17.10.24 21:54:24 | 100 | 90,17 |
17.10.24 21:54:24 | 235 | 90,16 |
17.10.24 21:54:24 | 103 | 90,15 |
17.10.24 21:54:17 | 100 | 90,15 |
17.10.24 21:54:14 | 100 | 90,14 |
17.10.24 21:54:14 | 100 | 90,13 |
17.10.24 21:54:14 | 101 | 90,13 |
17.10.24 21:54:14 | 243 | 90,13 |
17.10.24 21:54:10 | 150 | 90,12 |
17.10.24 21:54:08 | 100 | 90,10 |
17.10.24 21:54:07 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:07 | 100 | 90,11 |
17.10.24 21:54:07 | 100 | 90,11 |
17.10.24 21:54:07 | 120 | 90,11 |
17.10.24 21:54:07 | 100 | 90,12 |
17.10.24 21:54:07 | 100 | 90,12 |
17.10.24 21:54:07 | 102 | 90,12 |
17.10.24 21:54:07 | 150 | 90,13 |
17.10.24 21:54:07 | 100 | 90,12 |
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:07 | 137 | 90,12 |
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:07 | 100 | 90,12 |
17.10.24 21:54:07 | 100 | 90,13 |
17.10.24 21:54:07 | 100 | 90,13 |