Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:45 | 100 | 90,15 |
17.10.24 21:56:44 | 157 | 90,14 |
17.10.24 21:56:44 | 100 | 90,15 |
17.10.24 21:56:44 | 200 | 90,15 |
17.10.24 21:56:43 | 100 | 90,15 |
17.10.24 21:56:41 | 230 | 90,14 |
17.10.24 21:56:41 | 100 | 90,14 |
17.10.24 21:56:38 | 100 | 90,14 |
17.10.24 21:56:36 | 183 | 90,14 |
17.10.24 21:56:35 | 100 | 90,14 |
17.10.24 21:56:34 | 100 | 90,14 |
17.10.24 21:56:34 | 200 | 90,14 |
17.10.24 21:56:32 | 100 | 90,14 |
17.10.24 21:56:32 | 100 | 90,14 |
17.10.24 21:56:32 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:32 | 100 | 90,14 |
17.10.24 21:56:32 | 100 | 90,14 |
17.10.24 21:56:31 | 100 | 90,14 |
17.10.24 21:56:31 | 100 | 90,14 |
17.10.24 21:56:31 | 100 | 90,14 |
17.10.24 21:56:31 | 100 | 90,14 |
17.10.24 21:56:26 | 100 | 90,14 |
17.10.24 21:56:26 | 100 | 90,15 |
17.10.24 21:56:26 | 100 | 90,15 |
17.10.24 21:56:26 | 100 | 90,15 |
17.10.24 21:56:20 | 100 | 90,13 |
17.10.24 21:56:20 | 100 | 90,13 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 153 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 161 | 90,12 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 349 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 180 | 90,11 |
17.10.24 21:56:20 | 728 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:20 | 100 | 90,11 |
17.10.24 21:56:18 | 400 | 90,11 |
17.10.24 21:56:16 | 400 | 90,11 |
17.10.24 21:56:16 | 100 | 90,11 |
17.10.24 21:56:16 | 217 | 90,11 |