Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 186 | 90,19 |
17.10.24 21:57:22 | 100 | 90,20 |
17.10.24 21:57:22 | 100 | 90,19 |
17.10.24 21:57:22 | 100 | 90,20 |
17.10.24 21:57:21 | 100 | 90,21 |
17.10.24 21:57:20 | 100 | 90,21 |
17.10.24 21:57:20 | 100 | 90,21 |
17.10.24 21:57:20 | 100 | 90,20 |
17.10.24 21:57:20 | 100 | 90,20 |
17.10.24 21:57:20 | 100 | 90,20 |
17.10.24 21:57:20 | 100 | 90,20 |
17.10.24 21:57:20 | 100 | 90,20 |
17.10.24 21:57:20 | 101 | 90,19 |
17.10.24 21:57:20 | 129 | 90,19 |
17.10.24 21:57:20 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:20 | 100 | 90,18 |
17.10.24 21:57:20 | 1,09 Tsd. | 90,18 |
17.10.24 21:57:15 | 100 | 90,18 |
17.10.24 21:57:15 | 100 | 90,18 |
17.10.24 21:57:15 | 100 | 90,18 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 100 | 90,17 |
17.10.24 21:57:11 | 114 | 90,17 |
17.10.24 21:57:10 | 141 | 90,17 |
17.10.24 21:57:10 | 100 | 90,17 |
17.10.24 21:57:10 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 100 | 90,17 |
17.10.24 21:57:10 | 100 | 90,17 |
17.10.24 21:57:10 | 100 | 90,18 |
17.10.24 21:57:10 | 100 | 90,18 |
17.10.24 21:57:10 | 100 | 90,17 |
17.10.24 21:57:10 | 222 | 90,17 |
17.10.24 21:57:10 | 100 | 90,17 |
17.10.24 21:57:08 | 100 | 90,18 |
17.10.24 21:57:08 | 100 | 90,18 |
17.10.24 21:57:08 | 200 | 90,18 |
17.10.24 21:57:08 | 200 | 90,18 |
17.10.24 21:57:08 | 100 | 90,18 |
17.10.24 21:57:08 | 100 | 90,18 |
17.10.24 21:57:07 | 100 | 90,17 |
17.10.24 21:57:07 | 100 | 90,17 |