Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:25 | 100 | 90,23 |
17.10.24 21:58:22 | 100 | 90,23 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 100 | 90,22 |
17.10.24 21:58:22 | 162 | 90,21 |
17.10.24 21:58:22 | 100 | 90,20 |
17.10.24 21:58:22 | 100 | 90,20 |
17.10.24 21:58:22 | 100 | 90,20 |
17.10.24 21:58:22 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 983 | 90,20 |
17.10.24 21:58:22 | 300 | 90,20 |
17.10.24 21:58:18 | 100 | 90,20 |
17.10.24 21:58:18 | 100 | 90,19 |
17.10.24 21:58:15 | 100 | 90,20 |
17.10.24 21:58:15 | 100 | 90,20 |
17.10.24 21:58:15 | 400 | 90,20 |
17.10.24 21:58:10 | 100 | 90,20 |
17.10.24 21:58:09 | 100 | 90,20 |
17.10.24 21:58:09 | 100 | 90,20 |
17.10.24 21:58:07 | 100 | 90,19 |
17.10.24 21:58:05 | 100 | 90,19 |
17.10.24 21:58:02 | 256 | 90,20 |
17.10.24 21:58:02 | 100 | 90,20 |
17.10.24 21:58:01 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 90,19 |
17.10.24 21:58:01 | 146 | 90,19 |
17.10.24 21:58:01 | 100 | 90,19 |
17.10.24 21:58:01 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,20 |
17.10.24 21:58:00 | 100 | 90,20 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 209 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 300 | 90,19 |
17.10.24 21:58:00 | 200 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |