Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,38 |
17.10.24 21:58:58 | 100 | 90,37 |
17.10.24 21:58:58 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 90,34 |
17.10.24 21:58:58 | 407 | 90,34 |
17.10.24 21:58:58 | 216 | 90,34 |
17.10.24 21:58:58 | 216 | 90,34 |
17.10.24 21:58:58 | 216 | 90,34 |
17.10.24 21:58:57 | 285 | 90,34 |
17.10.24 21:58:57 | 100 | 90,34 |
17.10.24 21:58:55 | 225 | 90,34 |
17.10.24 21:58:53 | 188 | 90,34 |
17.10.24 21:58:53 | 100 | 90,33 |
17.10.24 21:58:52 | 111 | 90,33 |
17.10.24 21:58:52 | 100 | 90,33 |
17.10.24 21:58:52 | 100 | 90,33 |
17.10.24 21:58:52 | 226 | 90,33 |
17.10.24 21:58:51 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 90,32 |
17.10.24 21:58:51 | 100 | 90,32 |
17.10.24 21:58:51 | 100 | 90,32 |
17.10.24 21:58:51 | 394 | 90,32 |
17.10.24 21:58:50 | 100 | 90,32 |
17.10.24 21:58:50 | 129 | 90,32 |
17.10.24 21:58:50 | 100 | 90,32 |
17.10.24 21:58:50 | 312 | 90,32 |
17.10.24 21:58:50 | 820 | 90,31 |
17.10.24 21:58:50 | 141 | 90,31 |
17.10.24 21:58:50 | 100 | 90,30 |
17.10.24 21:58:50 | 200 | 90,31 |
17.10.24 21:58:50 | 100 | 90,31 |
17.10.24 21:58:50 | 100 | 90,31 |
17.10.24 21:58:49 | 100 | 90,31 |