Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 200 | 90,19 |
17.10.24 21:58:00 | 100 | 90,21 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,20 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 400 | 90,19 |
17.10.24 21:58:00 | 100 | 90,19 |
17.10.24 21:58:00 | 100 | 90,21 |
17.10.24 21:58:00 | 145 | 90,20 |
17.10.24 21:58:00 | 190 | 90,20 |
17.10.24 21:58:00 | 100 | 90,20 |
17.10.24 21:58:00 | 100 | 90,20 |
17.10.24 21:58:00 | 235 | 90,21 |
17.10.24 21:57:59 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 100 | 90,21 |
17.10.24 21:57:59 | 100 | 90,21 |
17.10.24 21:57:59 | 100 | 90,21 |
17.10.24 21:57:55 | 100 | 90,21 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 200 | 90,19 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 100 | 90,19 |
17.10.24 21:57:54 | 1,40 Tsd. | 90,19 |
17.10.24 21:57:52 | 300 | 90,19 |
17.10.24 21:57:52 | 100 | 90,19 |
17.10.24 21:57:51 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:51 | 200 | 90,19 |
17.10.24 21:57:51 | 100 | 90,19 |
17.10.24 21:57:50 | 100 | 90,19 |
17.10.24 21:57:50 | 300 | 90,19 |
17.10.24 21:57:49 | 100 | 90,19 |
17.10.24 21:57:47 | 100 | 90,19 |
17.10.24 21:57:43 | 399 | 90,19 |
17.10.24 21:57:39 | 100 | 90,18 |
17.10.24 21:57:39 | 100 | 90,18 |
17.10.24 21:57:39 | 100 | 90,18 |
17.10.24 21:57:39 | 115 | 90,18 |
17.10.24 21:57:39 | 100 | 90,18 |
17.10.24 21:57:36 | 100 | 90,18 |
17.10.24 21:57:36 | 200 | 90,18 |
17.10.24 21:57:36 | 100 | 90,17 |