Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:06 | 100 | 90,18 |
17.10.24 21:57:06 | 100 | 90,18 |
17.10.24 21:57:06 | 100 | 90,18 |
17.10.24 21:57:06 | 100 | 90,18 |
17.10.24 21:57:06 | 199 | 90,17 |
17.10.24 21:57:06 | 200 | 90,17 |
17.10.24 21:57:06 | 100 | 90,17 |
17.10.24 21:57:05 | 100 | 90,18 |
17.10.24 21:57:05 | 109 | 90,17 |
17.10.24 21:57:04 | 100 | 90,17 |
17.10.24 21:57:01 | 200 | 90,17 |
17.10.24 21:57:00 | 100 | 90,17 |
17.10.24 21:57:00 | 100 | 90,17 |
17.10.24 21:57:00 | 100 | 90,17 |
17.10.24 21:57:00 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:58 | 100 | 90,18 |
17.10.24 21:56:58 | 120 | 90,17 |
17.10.24 21:56:56 | 389 | 90,18 |
17.10.24 21:56:55 | 100 | 90,17 |
17.10.24 21:56:55 | 127 | 90,17 |
17.10.24 21:56:54 | 137 | 90,17 |
17.10.24 21:56:54 | 105 | 90,16 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 100 | 90,15 |
17.10.24 21:56:54 | 1,01 Tsd. | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:51 | 100 | 90,14 |
17.10.24 21:56:51 | 100 | 90,14 |
17.10.24 21:56:50 | 200 | 90,14 |
17.10.24 21:56:50 | 100 | 90,14 |
17.10.24 21:56:50 | 100 | 90,14 |
17.10.24 21:56:50 | 100 | 90,14 |
17.10.24 21:56:49 | 100 | 90,14 |
17.10.24 21:56:48 | 200 | 90,14 |
17.10.24 21:56:47 | 126 | 90,14 |
17.10.24 21:56:46 | 100 | 90,14 |
17.10.24 21:56:46 | 121 | 90,15 |
17.10.24 21:56:45 | 195 | 90,14 |
17.10.24 21:56:45 | 332 | 90,14 |
17.10.24 21:56:45 | 100 | 90,15 |
17.10.24 21:56:45 | 293 | 90,15 |