Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:46 | 214 | 90,22 |
17.10.24 21:58:46 | 322 | 90,21 |
17.10.24 21:58:46 | 967 | 90,21 |
17.10.24 21:58:46 | 1,01 Tsd. | 90,21 |
17.10.24 21:58:46 | 100 | 90,21 |
17.10.24 21:58:43 | 100 | 90,21 |
17.10.24 21:58:43 | 100 | 90,21 |
17.10.24 21:58:43 | 200 | 90,21 |
17.10.24 21:58:42 | 100 | 90,20 |
17.10.24 21:58:42 | 111 | 90,20 |
17.10.24 21:58:41 | 100 | 90,20 |
17.10.24 21:58:38 | 100 | 90,20 |
17.10.24 21:58:38 | 100 | 90,20 |
17.10.24 21:58:37 | 100 | 90,20 |
17.10.24 21:58:36 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 173 | 90,20 |
17.10.24 21:58:36 | 100 | 90,20 |
17.10.24 21:58:36 | 300 | 90,20 |
17.10.24 21:58:36 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,20 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 341 | 90,21 |
17.10.24 21:58:35 | 1,12 Tsd. | 90,21 |
17.10.24 21:58:35 | 207 | 90,22 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,21 |
17.10.24 21:58:35 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 100 | 90,22 |
17.10.24 21:58:27 | 100 | 90,22 |
17.10.24 21:58:26 | 100 | 90,23 |
17.10.24 21:58:26 | 100 | 90,23 |
17.10.24 21:58:26 | 100 | 90,23 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 100 | 90,22 |
17.10.24 21:58:25 | 112 | 90,22 |
17.10.24 21:58:25 | 1,23 Tsd. | 90,22 |
17.10.24 21:58:25 | 179 | 90,23 |