Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | 497 | 75,7900 |
17:01:20 | 100 | 75,8050 |
17:01:20 | 100 | 75,8000 |
17:01:20 | 100 | 75,8000 |
17:01:20 | 100 | 75,8000 |
17:00:54 | 100 | 75,7650 |
17:00:39 | 100 | 75,7650 |
17:00:13 | 149 | 75,7650 |
17:00:09 | 100 | 75,7500 |
17:00:09 | 100 | 75,7550 |
17:00:08 | 100 | 75,7600 |
17:00:08 | 100 | 75,7600 |
17:00:08 | 100 | 75,7600 |
17:00:08 | 200 | 75,7600 |
16:59:16 | 100 | 75,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 100 | 75,7300 |
16:59:09 | 100 | 75,7500 |
16:58:58 | 100 | 75,7100 |
16:58:54 | 100 | 75,6850 |
16:58:53 | 100 | 75,7100 |
16:58:53 | 100 | 75,7100 |
16:58:51 | 100 | 75,6700 |
16:58:51 | 100 | 75,6700 |
16:58:31 | 100 | 75,6600 |
16:57:45 | 100 | 75,6100 |
16:57:25 | 100 | 75,6200 |
16:56:37 | 100 | 75,6500 |
16:56:37 | 100 | 75,6400 |
16:56:37 | 100 | 75,6500 |
16:56:08 | 162 | 75,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | 100 | 75,6000 |
16:56:08 | 100 | 75,6300 |
16:56:07 | 100 | 75,5800 |
16:56:07 | 100 | 75,5800 |
16:55:38 | 100 | 75,5800 |
16:55:07 | 100 | 75,5800 |
16:54:58 | 100 | 75,5700 |
16:54:58 | 100 | 75,5700 |
16:54:58 | 115 | 75,5700 |
16:54:29 | 100 | 75,6150 |
16:54:25 | 100 | 75,6500 |
16:54:23 | 182 | 75,6100 |
16:54:23 | 100 | 75,6100 |
16:54:23 | 200 | 75,6100 |
16:54:23 | 100 | 75,6100 |