Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 90,36 |
17.10.24 21:59:24 | 128 | 90,36 |
17.10.24 21:59:24 | 104 | 90,36 |
17.10.24 21:59:23 | 100 | 90,35 |
17.10.24 21:59:23 | 100 | 90,35 |
17.10.24 21:59:23 | 100 | 90,35 |
17.10.24 21:59:23 | 100 | 90,36 |
17.10.24 21:59:23 | 100 | 90,36 |
17.10.24 21:59:23 | 200 | 90,35 |
17.10.24 21:59:23 | 623 | 90,35 |
17.10.24 21:59:23 | 100 | 90,35 |
17.10.24 21:59:22 | 100 | 90,36 |
17.10.24 21:59:22 | 150 | 90,36 |
17.10.24 21:59:21 | 100 | 90,36 |
17.10.24 21:59:21 | 150 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 90,36 |
17.10.24 21:59:20 | 100 | 90,36 |
17.10.24 21:59:20 | 100 | 90,36 |
17.10.24 21:59:20 | 100 | 90,36 |
17.10.24 21:59:20 | 100 | 90,36 |
17.10.24 21:59:20 | 148 | 90,36 |
17.10.24 21:59:20 | 296 | 90,36 |
17.10.24 21:59:20 | 407 | 90,36 |
17.10.24 21:59:20 | 407 | 90,36 |
17.10.24 21:59:20 | 160 | 90,35 |
17.10.24 21:59:20 | 200 | 90,35 |
17.10.24 21:59:20 | 103 | 90,35 |
17.10.24 21:59:20 | 100 | 90,35 |
17.10.24 21:59:18 | 421 | 90,34 |
17.10.24 21:59:16 | 200 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 90,32 |
17.10.24 21:59:16 | 400 | 90,32 |
17.10.24 21:59:16 | 158 | 90,34 |
17.10.24 21:59:16 | 100 | 90,32 |
17.10.24 21:59:16 | 127 | 90,32 |
17.10.24 21:59:16 | 100 | 90,32 |
17.10.24 21:59:16 | 312 | 90,32 |
17.10.24 21:59:16 | 300 | 90,32 |
17.10.24 21:59:16 | 312 | 90,32 |
17.10.24 21:59:16 | 300 | 90,32 |
17.10.24 21:59:15 | 100 | 90,32 |
17.10.24 21:59:14 | 181 | 90,31 |
17.10.24 21:59:14 | 200 | 90,32 |
17.10.24 21:59:14 | 100 | 90,32 |
17.10.24 21:59:14 | 100 | 90,32 |