Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 90,32 |
17.10.24 21:59:49 | 100 | 90,34 |
17.10.24 21:59:49 | 100 | 90,33 |
17.10.24 21:59:49 | 100 | 90,33 |
17.10.24 21:59:49 | 100 | 90,33 |
17.10.24 21:59:49 | 659 | 90,33 |
17.10.24 21:59:49 | 120 | 90,33 |
17.10.24 21:59:48 | 100 | 90,34 |
17.10.24 21:59:48 | 100 | 90,35 |
17.10.24 21:59:48 | 100 | 90,34 |
17.10.24 21:59:48 | 441 | 90,35 |
17.10.24 21:59:48 | 552 | 90,34 |
17.10.24 21:59:46 | 100 | 90,35 |
17.10.24 21:59:45 | 300 | 90,36 |
17.10.24 21:59:45 | 300 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 90,35 |
17.10.24 21:59:45 | 100 | 90,35 |
17.10.24 21:59:45 | 100 | 90,35 |
17.10.24 21:59:45 | 200 | 90,36 |
17.10.24 21:59:44 | 100 | 90,36 |
17.10.24 21:59:44 | 100 | 90,36 |
17.10.24 21:59:44 | 254 | 90,35 |
17.10.24 21:59:43 | 100 | 90,36 |
17.10.24 21:59:43 | 300 | 90,36 |
17.10.24 21:59:43 | 100 | 90,36 |
17.10.24 21:59:43 | 100 | 90,35 |
17.10.24 21:59:43 | 100 | 90,34 |
17.10.24 21:59:43 | 100 | 90,34 |
17.10.24 21:59:42 | 100 | 90,36 |
17.10.24 21:59:42 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:42 | 100 | 90,35 |
17.10.24 21:59:42 | 100 | 90,35 |
17.10.24 21:59:42 | 100 | 90,35 |
17.10.24 21:59:42 | 200 | 90,35 |
17.10.24 21:59:42 | 100 | 90,35 |
17.10.24 21:59:42 | 300 | 90,36 |
17.10.24 21:59:42 | 100 | 90,36 |
17.10.24 21:59:42 | 300 | 90,36 |
17.10.24 21:59:42 | 210 | 90,36 |
17.10.24 21:59:42 | 200 | 90,36 |
17.10.24 21:59:42 | 159 | 90,35 |
17.10.24 21:59:42 | 100 | 90,35 |
17.10.24 21:59:40 | 100 | 90,35 |
17.10.24 21:59:40 | 100 | 90,35 |
17.10.24 21:59:40 | 272 | 90,35 |