Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:46 | 100 | 90,19 |
18.10.24 15:56:16 | 100 | 90,19 |
18.10.24 15:55:42 | 100 | 90,19 |
18.10.24 15:54:23 | 100 | 90,23 |
18.10.24 15:54:23 | 100 | 90,23 |
18.10.24 15:54:23 | 100 | 90,28 |
18.10.24 15:54:08 | 100 | 90,34 |
18.10.24 15:54:08 | 100 | 90,34 |
18.10.24 15:54:08 | 108 | 90,35 |
18.10.24 15:54:06 | 100 | 90,32 |
18.10.24 15:53:36 | 100 | 90,32 |
18.10.24 15:53:35 | 610 | 90,31 |
18.10.24 15:52:06 | 100 | 90,24 |
18.10.24 15:52:05 | 261 | 90,22 |
18.10.24 15:52:03 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:01 | 100 | 90,40 |
18.10.24 15:51:06 | 100 | 90,36 |
18.10.24 15:49:48 | 100 | 90,36 |
18.10.24 15:49:46 | 100 | 90,30 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 186 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
18.10.24 15:49:46 | 247 | 90,24 |
18.10.24 15:49:46 | 300 | 90,24 |
18.10.24 15:49:46 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:00 | 1,39 Tsd. | 90,34 |
18.10.24 15:48:59 | 100 | 90,37 |
18.10.24 15:48:59 | 100 | 90,31 |
18.10.24 15:48:59 | 200 | 90,36 |
18.10.24 15:48:52 | 100 | 90,36 |
18.10.24 15:48:19 | 100 | 90,33 |
18.10.24 15:44:47 | 100 | 90,22 |
18.10.24 15:43:41 | 178 | 90,16 |
18.10.24 15:41:25 | 190 | 90,16 |
18.10.24 15:41:08 | 111 | 90,25 |
18.10.24 15:40:36 | 100 | 90,33 |
18.10.24 15:40:03 | 100 | 90,27 |
18.10.24 15:39:34 | 100 | 90,36 |
18.10.24 15:39:23 | 100 | 90,30 |
18.10.24 15:39:23 | 100 | 90,30 |