Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:21 | 152 | 89,85 |
18.10.24 16:41:53 | 100 | 89,79 |
18.10.24 16:41:44 | 100 | 89,82 |
18.10.24 16:40:53 | 100 | 89,82 |
18.10.24 16:40:50 | 100 | 89,84 |
18.10.24 16:40:37 | 100 | 89,83 |
18.10.24 16:40:10 | 140 | 89,86 |
18.10.24 16:40:10 | 100 | 89,86 |
18.10.24 16:40:10 | 100 | 89,86 |
18.10.24 16:40:10 | 110 | 89,86 |
18.10.24 16:40:08 | 100 | 89,85 |
18.10.24 16:40:07 | 100 | 89,86 |
18.10.24 16:40:05 | 100 | 89,85 |
18.10.24 16:37:59 | 100 | 89,83 |
18.10.24 16:37:59 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:59 | 116 | 89,82 |
18.10.24 16:37:59 | 154 | 89,82 |
18.10.24 16:37:59 | 100 | 89,82 |
18.10.24 16:37:56 | 100 | 89,84 |
18.10.24 16:37:56 | 100 | 89,84 |
18.10.24 16:37:52 | 100 | 89,83 |
18.10.24 16:36:33 | 100 | 89,82 |
18.10.24 16:36:02 | 100 | 89,80 |
18.10.24 16:35:26 | 100 | 89,82 |
18.10.24 16:35:07 | 100 | 89,81 |
18.10.24 16:33:35 | 164 | 89,89 |
18.10.24 16:33:07 | 215 | 89,88 |
18.10.24 16:31:16 | 151 | 89,88 |
18.10.24 16:30:43 | 100 | 89,89 |
18.10.24 16:29:55 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:55 | 100 | 89,86 |
18.10.24 16:29:55 | 100 | 89,86 |
18.10.24 16:29:55 | 100 | 89,91 |
18.10.24 16:29:55 | 100 | 89,91 |
18.10.24 16:29:55 | 100 | 89,86 |
18.10.24 16:29:55 | 100 | 89,87 |
18.10.24 16:29:55 | 100 | 89,88 |
18.10.24 16:29:55 | 100 | 89,91 |
18.10.24 16:29:55 | 100 | 89,91 |
18.10.24 16:29:55 | 140 | 89,91 |
18.10.24 16:28:38 | 100 | 89,93 |
18.10.24 16:28:02 | 100 | 89,91 |
18.10.24 16:28:00 | 100 | 89,91 |
18.10.24 16:26:51 | 100 | 89,83 |
18.10.24 16:26:49 | 100 | 89,81 |