Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:06 | 100 | 89,91 |
18.10.24 17:10:06 | 100 | 89,91 |
18.10.24 17:10:06 | 100 | 89,91 |
18.10.24 17:10:06 | 200 | 89,91 |
18.10.24 17:10:06 | 100 | 89,91 |
18.10.24 17:10:06 | 100 | 89,92 |
18.10.24 17:10:06 | 127 | 89,92 |
18.10.24 17:10:06 | 100 | 89,94 |
18.10.24 17:09:14 | 100 | 89,95 |
18.10.24 17:09:01 | 100 | 89,95 |
18.10.24 17:08:35 | 100 | 89,95 |
18.10.24 17:08:26 | 100 | 89,95 |
18.10.24 17:08:24 | 100 | 89,95 |
18.10.24 17:08:23 | 100 | 89,95 |
18.10.24 17:07:49 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:04 | 100 | 89,98 |
18.10.24 17:07:04 | 100 | 89,99 |
18.10.24 17:06:40 | 100 | 89,93 |
18.10.24 17:06:40 | 100 | 89,94 |
18.10.24 17:06:33 | 100 | 89,92 |
18.10.24 17:06:33 | 100 | 89,92 |
18.10.24 17:06:29 | 343 | 89,92 |
18.10.24 17:06:25 | 300 | 89,91 |
18.10.24 17:06:23 | 200 | 89,90 |
18.10.24 17:06:14 | 100 | 89,94 |
18.10.24 17:05:44 | 100 | 89,94 |
18.10.24 17:05:30 | 100 | 89,94 |
18.10.24 17:04:21 | 100 | 89,92 |
18.10.24 17:04:19 | 988 | 89,93 |
18.10.24 17:04:13 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:10 | 100 | 89,94 |
18.10.24 17:04:04 | 100 | 89,93 |
18.10.24 17:04:03 | 100 | 89,94 |
18.10.24 17:04:03 | 100 | 89,94 |
18.10.24 17:04:03 | 100 | 89,93 |
18.10.24 17:04:03 | 100 | 89,93 |
18.10.24 17:04:03 | 100 | 89,93 |
18.10.24 17:04:03 | 100 | 89,93 |
18.10.24 17:04:03 | 100 | 89,96 |
18.10.24 17:03:56 | 985 | 89,96 |
18.10.24 17:03:46 | 100 | 89,96 |
18.10.24 17:03:46 | 100 | 89,96 |
18.10.24 17:03:46 | 1,49 Tsd. | 89,96 |
18.10.24 17:03:27 | 897 | 89,97 |
18.10.24 17:03:02 | 100 | 89,96 |