Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:17 | 180 | 90,09 |
18.10.24 17:37:17 | 100 | 90,12 |
18.10.24 17:36:49 | 100 | 90,10 |
18.10.24 17:36:34 | 100 | 90,09 |
18.10.24 17:36:32 | 100 | 90,07 |
18.10.24 17:36:30 | 121 | 90,03 |
18.10.24 17:36:02 | 100 | 90,04 |
18.10.24 17:35:58 | 100 | 90,04 |
18.10.24 17:35:58 | 121 | 90,04 |
18.10.24 17:33:38 | 100 | 90,00 |
18.10.24 17:32:44 | 100 | 90,00 |
18.10.24 17:32:44 | 100 | 90,00 |
18.10.24 17:32:40 | 325 | 90,02 |
18.10.24 17:32:09 | 100 | 90,00 |
18.10.24 17:32:08 | 100 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:08 | 100 | 90,02 |
18.10.24 17:31:40 | 100 | 90,02 |
18.10.24 17:31:31 | 100 | 90,04 |
18.10.24 17:31:29 | 100 | 90,04 |
18.10.24 17:31:28 | 100 | 90,04 |
18.10.24 17:31:16 | 200 | 90,04 |
18.10.24 17:31:15 | 100 | 90,04 |
18.10.24 17:31:15 | 100 | 90,04 |
18.10.24 17:31:15 | 200 | 90,04 |
18.10.24 17:31:15 | 200 | 90,04 |
18.10.24 17:31:15 | 200 | 90,04 |
18.10.24 17:31:15 | 200 | 90,04 |
18.10.24 17:31:15 | 100 | 90,04 |
18.10.24 17:30:53 | 100 | 90,04 |
18.10.24 17:30:20 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:37 | 100 | 90,03 |
18.10.24 17:26:42 | 129 | 89,97 |
18.10.24 17:23:29 | 100 | 89,99 |
18.10.24 17:22:50 | 100 | 89,99 |
18.10.24 17:22:39 | 100 | 89,99 |
18.10.24 17:22:31 | 100 | 89,96 |
18.10.24 17:22:31 | 100 | 90,00 |
18.10.24 17:22:31 | 437 | 90,00 |
18.10.24 17:22:29 | 100 | 90,03 |
18.10.24 17:21:58 | 125 | 90,03 |
18.10.24 17:21:30 | 347 | 90,05 |
18.10.24 17:20:29 | 100 | 90,02 |
18.10.24 17:20:29 | 100 | 90,00 |
18.10.24 17:20:29 | 100 | 90,02 |
18.10.24 17:20:15 | 100 | 90,02 |