Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:43 | 100 | 90,11 |
18.10.24 18:16:34 | 105 | 90,13 |
18.10.24 18:16:34 | 100 | 90,12 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,13 |
18.10.24 18:16:34 | 100 | 90,12 |
18.10.24 18:16:34 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:20 | 100 | 90,11 |
18.10.24 18:15:29 | 200 | 90,08 |
18.10.24 18:15:29 | 100 | 90,08 |
18.10.24 18:14:17 | 272 | 90,05 |
18.10.24 18:14:17 | 100 | 90,05 |
18.10.24 18:14:17 | 200 | 90,07 |
18.10.24 18:14:17 | 100 | 90,07 |
18.10.24 18:14:16 | 100 | 90,05 |
18.10.24 18:13:31 | 100 | 90,03 |
18.10.24 18:13:01 | 200 | 90,00 |
18.10.24 18:13:01 | 100 | 90,00 |
18.10.24 18:11:17 | 100 | 90,00 |
18.10.24 18:11:15 | 100 | 90,01 |
18.10.24 18:11:15 | 100 | 90,01 |
18.10.24 18:11:15 | 224 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:13 | 100 | 90,02 |
18.10.24 18:10:28 | 100 | 90,03 |
18.10.24 18:10:15 | 100 | 90,03 |
18.10.24 18:10:15 | 100 | 90,03 |
18.10.24 18:10:15 | 185 | 90,03 |
18.10.24 18:10:15 | 118 | 90,02 |
18.10.24 18:09:34 | 100 | 90,01 |
18.10.24 18:09:12 | 100 | 89,98 |
18.10.24 18:08:28 | 100 | 89,97 |
18.10.24 18:08:27 | 100 | 89,97 |
18.10.24 18:08:26 | 100 | 89,96 |
18.10.24 18:08:26 | 100 | 89,96 |
18.10.24 18:08:13 | 100 | 89,95 |
18.10.24 18:08:13 | 100 | 89,95 |
18.10.24 18:08:05 | 100 | 89,93 |