Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:11 | 100 | 90,23 |
18.10.24 18:45:11 | 102 | 90,23 |
18.10.24 18:44:06 | 100 | 90,25 |
18.10.24 18:44:04 | 100 | 90,25 |
18.10.24 18:44:02 | 100 | 90,27 |
18.10.24 18:44:02 | 100 | 90,25 |
18.10.24 18:44:02 | 100 | 90,25 |
18.10.24 18:44:02 | 100 | 90,25 |
18.10.24 18:44:02 | 400 | 90,24 |
18.10.24 18:43:59 | 122 | 90,26 |
18.10.24 18:43:58 | 100 | 90,26 |
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:55 | 321 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:55 | 100 | 90,29 |
18.10.24 18:43:55 | 100 | 90,29 |
18.10.24 18:43:55 | 100 | 90,27 |
18.10.24 18:43:26 | 100 | 90,30 |
18.10.24 18:42:51 | 100 | 90,30 |
18.10.24 18:42:37 | 100 | 90,29 |
18.10.24 18:42:37 | 100 | 90,29 |
18.10.24 18:42:37 | 100 | 90,29 |
18.10.24 18:42:37 | 100 | 90,29 |
18.10.24 18:42:12 | 100 | 90,29 |
18.10.24 18:42:12 | 100 | 90,29 |
18.10.24 18:42:12 | 100 | 90,29 |
18.10.24 18:42:12 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:12 | 101 | 90,31 |
18.10.24 18:41:38 | 100 | 90,33 |
18.10.24 18:41:38 | 100 | 90,33 |
18.10.24 18:41:30 | 200 | 90,31 |
18.10.24 18:41:30 | 200 | 90,31 |
18.10.24 18:41:30 | 200 | 90,31 |
18.10.24 18:41:30 | 100 | 90,31 |
18.10.24 18:41:30 | 100 | 90,30 |
18.10.24 18:41:30 | 155 | 90,30 |
18.10.24 18:41:30 | 100 | 90,30 |
18.10.24 18:41:25 | 100 | 90,29 |
18.10.24 18:40:44 | 100 | 90,30 |
18.10.24 18:40:31 | 100 | 90,30 |
18.10.24 18:40:22 | 100 | 90,30 |
18.10.24 18:38:49 | 100 | 90,28 |