Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:30 | 110 | 90,37 |
18.10.24 19:07:56 | 100 | 90,35 |
18.10.24 19:07:55 | 100 | 90,37 |
18.10.24 19:07:50 | 582 | 90,34 |
18.10.24 19:07:06 | 100 | 90,35 |
18.10.24 19:07:04 | 100 | 90,34 |
18.10.24 19:07:03 | 100 | 90,32 |
18.10.24 19:06:37 | 100 | 90,31 |
18.10.24 19:06:28 | 500 | 90,29 |
18.10.24 19:06:12 | 100 | 90,33 |
18.10.24 19:06:07 | 184 | 90,31 |
18.10.24 19:05:53 | 100 | 90,30 |
18.10.24 19:04:54 | 100 | 90,32 |
18.10.24 19:04:07 | 100 | 90,32 |
18.10.24 19:02:07 | 102 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:53 | 100 | 90,32 |
18.10.24 19:01:53 | 104 | 90,32 |
18.10.24 19:01:53 | 100 | 90,32 |
18.10.24 19:00:13 | 125 | 90,28 |
18.10.24 19:00:10 | 100 | 90,25 |
18.10.24 19:00:10 | 160 | 90,25 |
18.10.24 19:00:06 | 100 | 90,25 |
18.10.24 18:59:19 | 100 | 90,24 |
18.10.24 18:59:19 | 100 | 90,25 |
18.10.24 18:59:16 | 100 | 90,25 |
18.10.24 18:59:00 | 100 | 90,28 |
18.10.24 18:58:59 | 100 | 90,29 |
18.10.24 18:58:52 | 200 | 90,29 |
18.10.24 18:58:51 | 100 | 90,31 |
18.10.24 18:58:28 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:28 | 100 | 90,31 |
18.10.24 18:58:28 | 100 | 90,32 |
18.10.24 18:57:47 | 101 | 90,33 |
18.10.24 18:57:46 | 100 | 90,35 |
18.10.24 18:57:45 | 100 | 90,35 |
18.10.24 18:57:45 | 100 | 90,34 |
18.10.24 18:57:45 | 100 | 90,32 |
18.10.24 18:57:45 | 100 | 90,35 |
18.10.24 18:57:45 | 119 | 90,35 |
18.10.24 18:57:45 | 100 | 90,35 |
18.10.24 18:56:47 | 100 | 90,35 |
18.10.24 18:56:47 | 101 | 90,35 |
18.10.24 18:56:39 | 100 | 90,37 |
18.10.24 18:56:39 | 100 | 90,37 |
18.10.24 18:56:39 | 100 | 90,37 |