Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:32:22 | 300 | 76,2600 |
27.12.24 15:32:21 | 300 | 76,2200 |
27.12.24 15:32:21 | 200 | 76,2200 |
27.12.24 15:32:21 | 100 | 76,2600 |
27.12.24 15:32:20 | 100 | 76,2900 |
27.12.24 15:32:20 | 100 | 76,3100 |
27.12.24 15:32:20 | 100 | 76,3800 |
27.12.24 15:32:20 | 100 | 76,4950 |
27.12.24 15:32:20 | 100 | 76,4950 |
27.12.24 15:32:20 | 100 | 76,4950 |
27.12.24 15:32:20 | 100 | 76,4000 |
27.12.24 15:32:20 | 200 | 76,2700 |
27.12.24 15:32:20 | 100 | 76,4300 |
27.12.24 15:32:20 | 140 | 76,2200 |
27.12.24 15:32:20 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:32:20 | 100 | 76,2500 |
27.12.24 15:32:19 | 425 | 76,2200 |
27.12.24 15:32:19 | 100 | 76,2200 |
27.12.24 15:32:19 | 100 | 76,2200 |
27.12.24 15:32:19 | 425 | 76,2800 |
27.12.24 15:32:19 | 100 | 76,4900 |
27.12.24 15:32:19 | 100 | 76,2200 |
27.12.24 15:32:19 | 700 | 76,2200 |
27.12.24 15:32:19 | 100 | 76,2200 |
27.12.24 15:32:19 | 450 | 76,2200 |
27.12.24 15:32:19 | 100 | 76,4900 |
27.12.24 15:32:19 | 150 | 76,2100 |
27.12.24 15:32:19 | 175 | 76,2100 |
27.12.24 15:32:18 | 225 | 76,2100 |
27.12.24 15:32:18 | 100 | 76,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:32:18 | 367 | 76,2100 |
27.12.24 15:32:18 | 100 | 76,3300 |
27.12.24 15:32:18 | 233 | 76,2000 |
27.12.24 15:32:18 | 100 | 76,3000 |
27.12.24 15:32:17 | 300 | 76,2000 |
27.12.24 15:32:17 | 100 | 76,2900 |
27.12.24 15:32:17 | 300 | 76,2000 |
27.12.24 15:32:17 | 100 | 76,3100 |
27.12.24 15:32:16 | 167 | 76,2000 |
27.12.24 15:32:16 | 100 | 76,3400 |
27.12.24 15:32:16 | 100 | 76,4400 |
27.12.24 15:32:16 | 100 | 76,4850 |
27.12.24 15:32:15 | 200 | 76,3850 |
27.12.24 15:32:15 | 300 | 76,5000 |
27.12.24 15:32:15 | 100 | 76,5000 |