Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:47 | 592 | 90,34 |
18.10.24 19:33:46 | 100 | 90,37 |
18.10.24 19:33:32 | 113 | 90,33 |
18.10.24 19:33:32 | 200 | 90,33 |
18.10.24 19:33:21 | 100 | 90,32 |
18.10.24 19:33:19 | 100 | 90,31 |
18.10.24 19:33:19 | 100 | 90,31 |
18.10.24 19:33:19 | 100 | 90,31 |
18.10.24 19:33:19 | 100 | 90,31 |
18.10.24 19:33:19 | 100 | 90,31 |
18.10.24 19:33:03 | 100 | 90,29 |
18.10.24 19:33:02 | 100 | 90,29 |
18.10.24 19:32:47 | 100 | 90,31 |
18.10.24 19:32:47 | 100 | 90,29 |
18.10.24 19:32:05 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:59 | 100 | 90,29 |
18.10.24 19:31:59 | 100 | 90,31 |
18.10.24 19:31:59 | 186 | 90,30 |
18.10.24 19:31:34 | 100 | 90,29 |
18.10.24 19:30:30 | 100 | 90,29 |
18.10.24 19:30:03 | 100 | 90,29 |
18.10.24 19:30:03 | 100 | 90,29 |
18.10.24 19:29:42 | 100 | 90,29 |
18.10.24 19:29:36 | 100 | 90,28 |
18.10.24 19:29:23 | 100 | 90,27 |
18.10.24 19:29:23 | 100 | 90,27 |
18.10.24 19:29:13 | 100 | 90,29 |
18.10.24 19:29:09 | 100 | 90,29 |
18.10.24 19:29:04 | 100 | 90,29 |
18.10.24 19:28:12 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:09 | 100 | 90,31 |
18.10.24 19:27:53 | 100 | 90,31 |
18.10.24 19:27:19 | 100 | 90,32 |
18.10.24 19:27:18 | 100 | 90,32 |
18.10.24 19:26:56 | 107 | 90,32 |
18.10.24 19:26:54 | 100 | 90,34 |
18.10.24 19:26:54 | 100 | 90,33 |
18.10.24 19:26:41 | 100 | 90,32 |
18.10.24 19:26:11 | 100 | 90,32 |
18.10.24 19:26:10 | 100 | 90,31 |
18.10.24 19:26:10 | 100 | 90,28 |
18.10.24 19:26:10 | 100 | 90,30 |
18.10.24 19:26:10 | 200 | 90,28 |
18.10.24 19:26:10 | 199 | 90,28 |
18.10.24 19:26:10 | 111 | 90,28 |