Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:17 | 500 | 90,08 |
18.10.24 19:59:17 | 100 | 90,08 |
18.10.24 19:58:37 | 100 | 90,06 |
18.10.24 19:56:52 | 100 | 90,06 |
18.10.24 19:56:52 | 100 | 90,06 |
18.10.24 19:56:32 | 100 | 90,09 |
18.10.24 19:56:21 | 100 | 90,08 |
18.10.24 19:56:20 | 100 | 90,10 |
18.10.24 19:56:13 | 100 | 90,10 |
18.10.24 19:56:13 | 201 | 90,10 |
18.10.24 19:55:12 | 100 | 90,12 |
18.10.24 19:54:58 | 100 | 90,14 |
18.10.24 19:54:58 | 100 | 90,14 |
18.10.24 19:54:54 | 200 | 90,12 |
18.10.24 19:54:45 | 1,23 Tsd. | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:45 | 100 | 90,10 |
18.10.24 19:53:59 | 100 | 90,12 |
18.10.24 19:53:58 | 101 | 90,11 |
18.10.24 19:53:33 | 100 | 90,12 |
18.10.24 19:53:24 | 101 | 90,12 |
18.10.24 19:53:17 | 106 | 90,12 |
18.10.24 19:53:15 | 100 | 90,14 |
18.10.24 19:53:15 | 100 | 90,14 |
18.10.24 19:53:15 | 100 | 90,14 |
18.10.24 19:53:15 | 115 | 90,14 |
18.10.24 19:53:14 | 100 | 90,19 |
18.10.24 19:53:14 | 100 | 90,19 |
18.10.24 19:53:14 | 100 | 90,17 |
18.10.24 19:53:14 | 100 | 90,18 |
18.10.24 19:53:14 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:14 | 100 | 90,19 |
18.10.24 19:53:14 | 100 | 90,19 |
18.10.24 19:53:14 | 100 | 90,18 |
18.10.24 19:53:14 | 100 | 90,19 |
18.10.24 19:53:14 | 100 | 90,18 |
18.10.24 19:53:06 | 100 | 90,19 |
18.10.24 19:52:56 | 100 | 90,17 |
18.10.24 19:52:24 | 100 | 90,14 |
18.10.24 19:52:20 | 100 | 90,19 |
18.10.24 19:51:16 | 100 | 90,16 |
18.10.24 19:50:37 | 100 | 90,16 |
18.10.24 19:50:18 | 100 | 90,18 |
18.10.24 19:50:07 | 100 | 90,15 |
18.10.24 19:50:07 | 100 | 90,16 |
18.10.24 19:50:07 | 100 | 90,15 |