Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:08 | 100 | 76,8950 |
11.06.25 19:49:06 | 100 | 76,8950 |
11.06.25 19:49:06 | 100 | 76,8950 |
11.06.25 19:49:04 | 100 | 76,8950 |
11.06.25 19:48:51 | 100 | 76,8700 |
11.06.25 19:48:05 | 100 | 76,9100 |
11.06.25 19:48:05 | 100 | 76,9100 |
11.06.25 19:47:40 | 100 | 76,8950 |
11.06.25 19:47:23 | 100 | 76,8950 |
11.06.25 19:47:23 | 100 | 76,9100 |
11.06.25 19:47:23 | 100 | 76,9100 |
11.06.25 19:46:57 | 160 | 76,9000 |
11.06.25 19:46:57 | 100 | 76,9000 |
11.06.25 19:46:27 | 100 | 76,8950 |
11.06.25 19:46:25 | 100 | 76,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:25 | 100 | 76,8950 |
11.06.25 19:46:24 | 100 | 76,8950 |
11.06.25 19:46:22 | 100 | 76,8950 |
11.06.25 19:46:17 | 100 | 76,8850 |
11.06.25 19:46:14 | 100 | 76,8600 |
11.06.25 19:46:07 | 200 | 76,8800 |
11.06.25 19:46:07 | 100 | 76,8950 |
11.06.25 19:45:59 | 200 | 76,8950 |
11.06.25 19:45:42 | 100 | 76,8900 |
11.06.25 19:45:38 | 150 | 76,8950 |
11.06.25 19:45:38 | 600 | 76,8950 |
11.06.25 19:45:38 | 100 | 76,8950 |
11.06.25 19:45:38 | 100 | 76,8950 |
11.06.25 19:45:31 | 100 | 76,8900 |
11.06.25 19:45:31 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:55 | 100 | 76,9100 |
11.06.25 19:44:14 | 100 | 76,8950 |
11.06.25 19:44:14 | 100 | 76,9000 |
11.06.25 19:44:13 | 100 | 76,8900 |
11.06.25 19:44:13 | 100 | 76,8900 |
11.06.25 19:44:13 | 100 | 76,9000 |
11.06.25 19:44:13 | 100 | 76,8900 |
11.06.25 19:44:09 | 100 | 76,8750 |
11.06.25 19:44:09 | 100 | 76,8825 |
11.06.25 19:44:09 | 100 | 76,8825 |
11.06.25 19:44:09 | 100 | 76,8800 |
11.06.25 19:44:00 | 100 | 76,8700 |
11.06.25 19:44:00 | 200 | 76,8700 |
11.06.25 19:43:57 | 100 | 76,8800 |
11.06.25 19:43:54 | 100 | 76,8800 |