Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:07 | 100 | 90,16 |
18.10.24 19:50:07 | 151 | 90,16 |
18.10.24 19:50:05 | 100 | 90,15 |
18.10.24 19:50:05 | 100 | 90,15 |
18.10.24 19:50:05 | 200 | 90,15 |
18.10.24 19:50:05 | 100 | 90,15 |
18.10.24 19:50:05 | 100 | 90,15 |
18.10.24 19:50:05 | 100 | 90,15 |
18.10.24 19:50:05 | 138 | 90,15 |
18.10.24 19:50:02 | 100 | 90,14 |
18.10.24 19:49:54 | 100 | 90,14 |
18.10.24 19:49:46 | 1,51 Tsd. | 90,14 |
18.10.24 19:49:05 | 100 | 90,13 |
18.10.24 19:49:03 | 100 | 90,11 |
18.10.24 19:49:03 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:00 | 100 | 90,14 |
18.10.24 19:49:00 | 121 | 90,12 |
18.10.24 19:48:32 | 100 | 90,14 |
18.10.24 19:48:27 | 100 | 90,18 |
18.10.24 19:48:23 | 100 | 90,17 |
18.10.24 19:48:23 | 100 | 90,16 |
18.10.24 19:48:21 | 100 | 90,17 |
18.10.24 19:48:21 | 100 | 90,17 |
18.10.24 19:48:09 | 100 | 90,18 |
18.10.24 19:48:08 | 164 | 90,22 |
18.10.24 19:47:56 | 100 | 90,18 |
18.10.24 19:47:54 | 100 | 90,18 |
18.10.24 19:47:54 | 100 | 90,18 |
18.10.24 19:47:54 | 100 | 90,18 |
18.10.24 19:47:48 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:48 | 100 | 90,18 |
18.10.24 19:47:48 | 100 | 90,18 |
18.10.24 19:47:48 | 100 | 90,18 |
18.10.24 19:47:12 | 100 | 90,22 |
18.10.24 19:47:07 | 100 | 90,19 |
18.10.24 19:46:05 | 100 | 90,20 |
18.10.24 19:45:47 | 100 | 90,19 |
18.10.24 19:45:40 | 100 | 90,20 |
18.10.24 19:45:40 | 100 | 90,20 |
18.10.24 19:45:40 | 201 | 90,20 |
18.10.24 19:45:07 | 100 | 90,23 |
18.10.24 19:45:07 | 100 | 90,20 |
18.10.24 19:44:49 | 100 | 90,23 |
18.10.24 19:44:49 | 100 | 90,23 |
18.10.24 19:44:49 | 1,35 Tsd. | 90,23 |