Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | 100 | 90,35 |
18.10.24 18:56:31 | 182 | 90,35 |
18.10.24 18:56:31 | 118 | 90,35 |
18.10.24 18:56:09 | 100 | 90,38 |
18.10.24 18:55:50 | 100 | 90,43 |
18.10.24 18:55:16 | 100 | 90,43 |
18.10.24 18:55:08 | 100 | 90,42 |
18.10.24 18:54:44 | 100 | 90,41 |
18.10.24 18:54:44 | 100 | 90,40 |
18.10.24 18:54:14 | 100 | 90,37 |
18.10.24 18:54:13 | 100 | 90,38 |
18.10.24 18:54:13 | 100 | 90,38 |
18.10.24 18:54:13 | 100 | 90,35 |
18.10.24 18:54:13 | 100 | 90,35 |
18.10.24 18:54:13 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:13 | 339 | 90,34 |
18.10.24 18:54:13 | 6,81 Tsd. | 90,31 |
18.10.24 18:54:12 | 100 | 90,31 |
18.10.24 18:54:12 | 100 | 90,31 |
18.10.24 18:54:12 | 10,98 Tsd. | 90,33 |
18.10.24 18:53:40 | 100 | 90,35 |
18.10.24 18:53:17 | 100 | 90,33 |
18.10.24 18:53:05 | 100 | 90,32 |
18.10.24 18:53:05 | 100 | 90,32 |
18.10.24 18:53:04 | 100 | 90,33 |
18.10.24 18:52:44 | 100 | 90,32 |
18.10.24 18:51:39 | 104 | 90,30 |
18.10.24 18:51:21 | 100 | 90,32 |
18.10.24 18:51:20 | 100 | 90,30 |
18.10.24 18:51:17 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:17 | 100 | 90,29 |
18.10.24 18:51:15 | 100 | 90,26 |
18.10.24 18:51:15 | 100 | 90,26 |
18.10.24 18:51:15 | 105 | 90,26 |
18.10.24 18:50:20 | 134 | 90,24 |
18.10.24 18:50:03 | 100 | 90,25 |
18.10.24 18:50:03 | 100 | 90,23 |
18.10.24 18:49:49 | 100 | 90,23 |
18.10.24 18:49:25 | 100 | 90,22 |
18.10.24 18:49:05 | 100 | 90,21 |
18.10.24 18:48:49 | 100 | 90,21 |
18.10.24 18:48:20 | 104 | 90,22 |
18.10.24 18:46:46 | 100 | 90,22 |
18.10.24 18:46:46 | 306 | 90,22 |
18.10.24 18:45:28 | 100 | 90,22 |