Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:13 | 100 | 90,27 |
18.10.24 18:38:01 | 100 | 90,26 |
18.10.24 18:37:48 | 103 | 90,26 |
18.10.24 18:37:48 | 100 | 90,26 |
18.10.24 18:36:07 | 100 | 90,25 |
18.10.24 18:35:43 | 100 | 90,26 |
18.10.24 18:35:21 | 169 | 90,22 |
18.10.24 18:35:20 | 100 | 90,24 |
18.10.24 18:34:33 | 100 | 90,23 |
18.10.24 18:34:33 | 100 | 90,23 |
18.10.24 18:33:54 | 100 | 90,21 |
18.10.24 18:33:29 | 100 | 90,20 |
18.10.24 18:33:08 | 131 | 90,19 |
18.10.24 18:33:08 | 192 | 90,19 |
18.10.24 18:32:47 | 126 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:40 | 100 | 90,23 |
18.10.24 18:31:20 | 100 | 90,23 |
18.10.24 18:31:03 | 100 | 90,22 |
18.10.24 18:31:03 | 100 | 90,21 |
18.10.24 18:31:03 | 102 | 90,22 |
18.10.24 18:30:44 | 100 | 90,25 |
18.10.24 18:30:15 | 100 | 90,24 |
18.10.24 18:30:05 | 600 | 90,23 |
18.10.24 18:29:50 | 100 | 90,24 |
18.10.24 18:29:50 | 100 | 90,24 |
18.10.24 18:29:50 | 100 | 90,24 |
18.10.24 18:29:48 | 190 | 90,24 |
18.10.24 18:29:48 | 129 | 90,24 |
18.10.24 18:29:48 | 100 | 90,24 |
18.10.24 18:29:48 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | 100 | 90,24 |
18.10.24 18:29:47 | 100 | 90,24 |
18.10.24 18:29:47 | 100 | 90,24 |
18.10.24 18:29:47 | 101 | 90,24 |
18.10.24 18:29:43 | 114 | 90,24 |
18.10.24 18:29:42 | 100 | 90,25 |
18.10.24 18:28:56 | 200 | 90,26 |
18.10.24 18:28:49 | 100 | 90,28 |
18.10.24 18:28:39 | 100 | 90,29 |
18.10.24 18:27:49 | 100 | 90,30 |
18.10.24 18:27:22 | 100 | 90,29 |
18.10.24 18:27:22 | 100 | 90,30 |
18.10.24 18:26:20 | 100 | 90,25 |
18.10.24 18:26:05 | 100 | 90,23 |
18.10.24 18:26:00 | 200 | 90,22 |