Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:02 | 100 | 89,96 |
18.10.24 17:56:02 | 100 | 89,96 |
18.10.24 17:55:40 | 100 | 89,96 |
18.10.24 17:55:27 | 112 | 89,99 |
18.10.24 17:53:14 | 100 | 90,02 |
18.10.24 17:53:10 | 100 | 90,01 |
18.10.24 17:53:10 | 100 | 90,01 |
18.10.24 17:53:10 | 100 | 90,01 |
18.10.24 17:52:21 | 100 | 89,99 |
18.10.24 17:49:25 | 100 | 90,04 |
18.10.24 17:48:29 | 100 | 90,03 |
18.10.24 17:47:44 | 100 | 90,04 |
18.10.24 17:47:42 | 100 | 90,03 |
18.10.24 17:47:28 | 100 | 90,03 |
18.10.24 17:46:12 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:12 | 100 | 90,05 |
18.10.24 17:46:12 | 100 | 90,06 |
18.10.24 17:46:10 | 100 | 90,07 |
18.10.24 17:46:10 | 500 | 90,07 |
18.10.24 17:46:10 | 190 | 90,08 |
18.10.24 17:46:10 | 214 | 90,08 |
18.10.24 17:43:36 | 100 | 90,09 |
18.10.24 17:43:32 | 155 | 90,07 |
18.10.24 17:43:32 | 200 | 90,07 |
18.10.24 17:43:24 | 100 | 90,07 |
18.10.24 17:43:08 | 200 | 90,11 |
18.10.24 17:42:13 | 101 | 90,07 |
18.10.24 17:41:32 | 539 | 90,06 |
18.10.24 17:41:32 | 109 | 90,06 |
18.10.24 17:41:32 | 106 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:53 | 140 | 90,08 |
18.10.24 17:40:34 | 100 | 90,09 |
18.10.24 17:40:18 | 100 | 90,11 |
18.10.24 17:38:39 | 107 | 90,05 |
18.10.24 17:38:22 | 100 | 90,08 |
18.10.24 17:37:45 | 101 | 90,06 |
18.10.24 17:37:45 | 100 | 90,06 |
18.10.24 17:37:45 | 100 | 90,07 |
18.10.24 17:37:45 | 100 | 90,09 |
18.10.24 17:37:45 | 100 | 90,08 |
18.10.24 17:37:45 | 100 | 90,08 |
18.10.24 17:37:45 | 100 | 90,07 |
18.10.24 17:37:45 | 107 | 90,07 |
18.10.24 17:37:42 | 219 | 90,10 |
18.10.24 17:37:42 | 100 | 90,10 |