Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:23 | 200 | 90,25 |
18.10.24 15:39:23 | 100 | 90,25 |
18.10.24 15:39:23 | 100 | 90,25 |
18.10.24 15:39:23 | 100 | 90,25 |
18.10.24 15:39:23 | 200 | 90,25 |
18.10.24 15:37:23 | 250 | 90,13 |
18.10.24 15:36:39 | 100 | 90,14 |
18.10.24 15:36:39 | 100 | 90,14 |
18.10.24 15:36:39 | 100 | 90,14 |
18.10.24 15:36:39 | 100 | 90,14 |
18.10.24 15:34:10 | 100 | 89,86 |
18.10.24 15:34:10 | 100 | 89,91 |
18.10.24 15:34:10 | 100 | 89,95 |
18.10.24 15:34:10 | 100 | 90,00 |
18.10.24 15:34:10 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:10 | 106 | 90,00 |
18.10.24 15:33:35 | 100 | 90,18 |
18.10.24 15:32:45 | 100 | 90,01 |
18.10.24 15:32:01 | 100 | 90,33 |
18.10.24 15:30:03 | 500 | 90,02 |
18.10.24 15:30:01 | 54,43 Tsd. | 90,67 |
17.10.24 22:10:00 | - | 90,32 |
17.10.24 22:00:01 | 218,96 Tsd. | 90,32 |
17.10.24 21:59:59 | 100 | 90,32 |
17.10.24 21:59:59 | 331 | 90,33 |
17.10.24 21:59:59 | 100 | 90,33 |
17.10.24 21:59:59 | 100 | 90,33 |
17.10.24 21:59:58 | 100 | 90,32 |
17.10.24 21:59:58 | 1,88 Tsd. | 90,32 |
17.10.24 21:59:55 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:55 | 130 | 90,31 |
17.10.24 21:59:55 | 100 | 90,32 |
17.10.24 21:59:54 | 100 | 90,30 |
17.10.24 21:59:53 | 100 | 90,31 |
17.10.24 21:59:51 | 100 | 90,32 |
17.10.24 21:59:51 | 100 | 90,31 |
17.10.24 21:59:50 | 100 | 90,32 |
17.10.24 21:59:49 | 100 | 90,31 |
17.10.24 21:59:49 | 100 | 90,31 |
17.10.24 21:59:49 | 100 | 90,31 |
17.10.24 21:59:49 | 120 | 90,31 |
17.10.24 21:59:49 | 100 | 90,32 |
17.10.24 21:59:49 | 100 | 90,31 |
17.10.24 21:59:49 | 100 | 90,32 |
17.10.24 21:59:49 | 100 | 90,32 |