Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:26 | 100 | 90,05 |
18.10.24 16:08:26 | 100 | 90,06 |
18.10.24 16:08:25 | 100 | 90,01 |
18.10.24 16:08:25 | 1,00 Tsd. | 90,01 |
18.10.24 16:07:44 | 124 | 89,96 |
18.10.24 16:06:52 | 100 | 89,96 |
18.10.24 16:05:26 | 266 | 90,05 |
18.10.24 16:05:26 | 100 | 90,05 |
18.10.24 16:05:24 | 1,00 Tsd. | 90,08 |
18.10.24 16:05:01 | 100 | 90,09 |
18.10.24 16:05:01 | 109 | 90,09 |
18.10.24 16:05:01 | 2,40 Tsd. | 90,05 |
18.10.24 16:05:01 | 100 | 90,05 |
18.10.24 16:04:54 | 169 | 90,04 |
18.10.24 16:04:18 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:18 | 100 | 90,10 |
18.10.24 16:04:18 | 176 | 90,10 |
18.10.24 16:02:41 | 104 | 90,19 |
18.10.24 16:02:41 | 100 | 90,13 |
18.10.24 16:02:13 | 100 | 90,14 |
18.10.24 16:02:13 | 100 | 90,14 |
18.10.24 16:02:13 | 100 | 90,14 |
18.10.24 16:02:13 | 100 | 90,18 |
18.10.24 16:02:13 | 100 | 90,19 |
18.10.24 16:02:13 | 100 | 90,19 |
18.10.24 16:02:13 | 100 | 90,19 |
18.10.24 16:02:11 | 220 | 90,19 |
18.10.24 16:02:11 | 100 | 90,20 |
18.10.24 16:02:11 | 100 | 90,21 |
18.10.24 16:01:06 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:06 | 210 | 90,24 |
18.10.24 16:01:06 | 100 | 90,25 |
18.10.24 15:59:42 | 100 | 90,24 |
18.10.24 15:59:04 | 100 | 90,24 |
18.10.24 15:59:04 | 100 | 90,24 |
18.10.24 15:58:15 | 141 | 90,30 |
18.10.24 15:58:12 | 100 | 90,28 |
18.10.24 15:58:06 | 100 | 90,30 |
18.10.24 15:57:50 | 100 | 90,32 |
18.10.24 15:57:41 | 100 | 90,31 |
18.10.24 15:57:07 | 100 | 90,21 |
18.10.24 15:57:07 | 100 | 90,21 |
18.10.24 15:57:07 | 100 | 90,20 |
18.10.24 15:57:07 | 306 | 90,21 |
18.10.24 15:56:56 | 370 | 90,17 |