Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:37 | 102 | 81,11 |
24.10.24 15:35:37 | 100 | 81,11 |
24.10.24 15:35:37 | 100 | 81,11 |
24.10.24 15:35:37 | 100 | 81,05 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,00 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 81,06 |
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:37 | 300 | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:37 | 100 | 80,99 |
24.10.24 15:35:35 | 500 | 81,00 |
24.10.24 15:35:34 | 100 | 80,99 |
24.10.24 15:35:27 | 152 | 81,08 |
24.10.24 15:35:24 | 100 | 80,99 |
24.10.24 15:35:22 | 151 | 80,98 |
24.10.24 15:35:20 | 400 | 80,87 |
24.10.24 15:35:15 | 111 | 81,05 |
24.10.24 15:35:15 | 100 | 80,89 |
24.10.24 15:35:15 | 100 | 81,00 |
24.10.24 15:35:15 | 138 | 80,95 |
24.10.24 15:35:15 | 212 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:15 | 100 | 81,00 |
24.10.24 15:35:15 | 200 | 81,00 |
24.10.24 15:35:15 | 100 | 81,00 |
24.10.24 15:35:15 | 100 | 81,00 |
24.10.24 15:35:14 | 100 | 80,98 |
24.10.24 15:35:13 | 100 | 81,00 |
24.10.24 15:35:13 | 241 | 81,05 |
24.10.24 15:35:13 | 100 | 81,06 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,01 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,11 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,00 |