Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:52 | 100 | 81,40 |
24.10.24 15:36:52 | 100 | 81,43 |
24.10.24 15:36:52 | 100 | 81,40 |
24.10.24 15:36:52 | 100 | 81,43 |
24.10.24 15:36:52 | 100 | 81,37 |
24.10.24 15:36:52 | 100 | 81,39 |
24.10.24 15:36:50 | 100 | 81,43 |
24.10.24 15:36:50 | 105 | 81,40 |
24.10.24 15:36:49 | 100 | 81,47 |
24.10.24 15:36:49 | 100 | 81,41 |
24.10.24 15:36:49 | 100 | 81,47 |
24.10.24 15:36:49 | 100 | 81,44 |
24.10.24 15:36:49 | 100 | 81,50 |
24.10.24 15:36:49 | 100 | 81,45 |
24.10.24 15:36:48 | 214 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:48 | 100 | 81,39 |
24.10.24 15:36:48 | 154 | 81,47 |
24.10.24 15:36:48 | 182 | 81,47 |
24.10.24 15:36:48 | 100 | 81,47 |
24.10.24 15:36:48 | 100 | 81,46 |
24.10.24 15:36:48 | 200 | 81,47 |
24.10.24 15:36:48 | 200 | 81,47 |
24.10.24 15:36:48 | 100 | 81,47 |
24.10.24 15:36:48 | 200 | 81,47 |
24.10.24 15:36:48 | 100 | 81,47 |
24.10.24 15:36:48 | 100 | 81,38 |
24.10.24 15:36:48 | 100 | 81,47 |
24.10.24 15:36:48 | 100 | 81,47 |
24.10.24 15:36:48 | 100 | 81,40 |
24.10.24 15:36:48 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:48 | 200 | 81,38 |
24.10.24 15:36:48 | 100 | 81,39 |
24.10.24 15:36:48 | 100 | 81,42 |
24.10.24 15:36:48 | 100 | 81,40 |
24.10.24 15:36:48 | 100 | 81,38 |
24.10.24 15:36:48 | 100 | 81,42 |
24.10.24 15:36:48 | 100 | 81,40 |
24.10.24 15:36:48 | 100 | 81,48 |
24.10.24 15:36:48 | 100 | 81,48 |
24.10.24 15:36:48 | 100 | 81,48 |
24.10.24 15:36:48 | 100 | 81,50 |
24.10.24 15:36:48 | 100 | 81,46 |
24.10.24 15:36:48 | 100 | 81,52 |
24.10.24 15:36:48 | 100 | 81,37 |
24.10.24 15:36:48 | 100 | 81,45 |