Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,10 |
24.10.24 15:35:12 | 100 | 81,13 |
24.10.24 15:35:12 | 100 | 81,13 |
24.10.24 15:35:12 | 100 | 81,13 |
24.10.24 15:35:12 | 100 | 81,13 |
24.10.24 15:35:12 | 100 | 80,99 |
24.10.24 15:35:12 | 150 | 81,00 |
24.10.24 15:35:12 | 100 | 81,12 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 200 | 80,99 |
24.10.24 15:35:12 | 100 | 81,00 |
24.10.24 15:35:12 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:08 | 200 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:08 | 100 | 81,13 |
24.10.24 15:35:07 | 200 | 81,13 |
24.10.24 15:35:07 | 400 | 81,13 |
24.10.24 15:35:07 | 400 | 81,13 |
24.10.24 15:35:06 | 100 | 81,06 |
24.10.24 15:35:06 | 300 | 81,06 |
24.10.24 15:35:05 | 100 | 81,06 |
24.10.24 15:35:05 | 100 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:05 | 100 | 81,06 |
24.10.24 15:35:05 | 100 | 81,11 |
24.10.24 15:35:05 | 100 | 81,11 |
24.10.24 15:35:05 | 100 | 81,11 |
24.10.24 15:35:05 | 132 | 81,11 |
24.10.24 15:35:05 | 100 | 81,00 |
24.10.24 15:35:05 | 117 | 81,11 |
24.10.24 15:35:05 | 100 | 81,11 |
24.10.24 15:35:05 | 100 | 81,11 |
24.10.24 15:35:05 | 100 | 81,17 |
24.10.24 15:35:05 | 300 | 81,11 |
24.10.24 15:35:05 | 100 | 81,19 |
24.10.24 15:35:05 | 100 | 81,19 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |