Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:05 | 100 | 81,18 |
24.10.24 15:36:05 | 100 | 81,18 |
24.10.24 15:36:04 | 100 | 81,22 |
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 453 | 81,16 |
24.10.24 15:36:04 | 100 | 81,17 |
24.10.24 15:36:04 | 100 | 81,17 |
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 125 | 81,17 |
24.10.24 15:36:04 | 200 | 81,16 |
24.10.24 15:36:04 | 223 | 81,10 |
24.10.24 15:36:04 | 100 | 81,15 |
24.10.24 15:36:04 | 240 | 81,17 |
24.10.24 15:36:04 | 122 | 81,10 |
24.10.24 15:36:04 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 300 | 81,10 |
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 100 | 81,10 |
24.10.24 15:36:04 | 177 | 81,03 |
24.10.24 15:36:00 | 100 | 81,08 |
24.10.24 15:35:46 | 100 | 81,16 |
24.10.24 15:35:46 | 100 | 81,08 |
24.10.24 15:35:46 | 100 | 81,08 |
24.10.24 15:35:41 | 200 | 80,99 |
24.10.24 15:35:41 | 100 | 81,08 |
24.10.24 15:35:40 | 200 | 81,08 |
24.10.24 15:35:40 | 100 | 81,08 |
24.10.24 15:35:40 | 100 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:39 | 100 | 81,08 |
24.10.24 15:35:39 | 100 | 80,99 |
24.10.24 15:35:38 | 100 | 80,99 |
24.10.24 15:35:38 | 100 | 81,08 |
24.10.24 15:35:38 | 100 | 80,99 |
24.10.24 15:35:38 | 100 | 81,06 |
24.10.24 15:35:38 | 100 | 81,06 |
24.10.24 15:35:38 | 100 | 81,06 |
24.10.24 15:35:38 | 239 | 81,06 |
24.10.24 15:35:38 | 239 | 81,06 |
24.10.24 15:35:38 | 100 | 80,99 |
24.10.24 15:35:38 | 100 | 81,12 |
24.10.24 15:35:37 | 100 | 81,12 |
24.10.24 15:35:37 | 100 | 81,12 |
24.10.24 15:35:37 | 198 | 81,11 |