Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:56 | 100 | 81,49 |
24.10.24 15:36:56 | 100 | 81,47 |
24.10.24 15:36:56 | 100 | 81,48 |
24.10.24 15:36:55 | 100 | 81,48 |
24.10.24 15:36:55 | 100 | 81,48 |
24.10.24 15:36:55 | 100 | 81,47 |
24.10.24 15:36:55 | 100 | 81,41 |
24.10.24 15:36:55 | 100 | 81,43 |
24.10.24 15:36:55 | 100 | 81,32 |
24.10.24 15:36:55 | 100 | 81,36 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 250 | 81,38 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,41 |
24.10.24 15:36:55 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:55 | 250 | 81,38 |
24.10.24 15:36:55 | 100 | 81,41 |
24.10.24 15:36:55 | 100 | 81,41 |
24.10.24 15:36:55 | 100 | 81,41 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,38 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,37 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 200 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:55 | 200 | 81,38 |
24.10.24 15:36:55 | 100 | 81,39 |
24.10.24 15:36:55 | 100 | 81,39 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,39 |
24.10.24 15:36:55 | 100 | 81,39 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,31 |
24.10.24 15:36:55 | 100 | 81,39 |
24.10.24 15:36:54 | 195 | 81,37 |
24.10.24 15:36:53 | 100 | 81,38 |
24.10.24 15:36:52 | 100 | 81,38 |
24.10.24 15:36:52 | 100 | 81,43 |
24.10.24 15:36:52 | 100 | 81,44 |
24.10.24 15:36:52 | 100 | 81,37 |