Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:35 | 152 | 81,14 |
24.10.24 15:37:35 | 100 | 81,17 |
24.10.24 15:37:35 | 200 | 81,33 |
24.10.24 15:37:35 | 276 | 81,14 |
24.10.24 15:37:35 | 100 | 81,30 |
24.10.24 15:37:35 | 248 | 81,14 |
24.10.24 15:37:35 | 100 | 81,18 |
24.10.24 15:37:35 | 100 | 81,30 |
24.10.24 15:37:35 | 100 | 81,30 |
24.10.24 15:37:35 | 100 | 81,18 |
24.10.24 15:37:35 | 207 | 81,14 |
24.10.24 15:37:35 | 100 | 81,15 |
24.10.24 15:37:35 | 200 | 81,26 |
24.10.24 15:37:35 | 200 | 81,26 |
24.10.24 15:37:35 | 100 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:35 | 200 | 81,30 |
24.10.24 15:37:35 | 100 | 81,30 |
24.10.24 15:37:35 | 100 | 81,32 |
24.10.24 15:37:35 | 100 | 81,32 |
24.10.24 15:37:35 | 200 | 81,33 |
24.10.24 15:37:35 | 100 | 81,32 |
24.10.24 15:37:35 | 200 | 81,33 |
24.10.24 15:37:35 | 100 | 81,33 |
24.10.24 15:37:35 | 200 | 81,33 |
24.10.24 15:37:35 | 300 | 81,33 |
24.10.24 15:37:35 | 100 | 81,27 |
24.10.24 15:37:35 | 200 | 81,27 |
24.10.24 15:37:35 | 100 | 81,27 |
24.10.24 15:37:35 | 200 | 81,27 |
24.10.24 15:37:35 | 300 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:35 | 100 | 81,27 |
24.10.24 15:37:35 | 100 | 81,27 |
24.10.24 15:37:34 | 100 | 81,37 |
24.10.24 15:37:34 | 100 | 81,29 |
24.10.24 15:37:34 | 100 | 81,32 |
24.10.24 15:37:34 | 100 | 81,38 |
24.10.24 15:37:34 | 100 | 81,29 |
24.10.24 15:37:34 | 100 | 81,32 |
24.10.24 15:37:34 | 100 | 81,30 |
24.10.24 15:37:34 | 100 | 81,38 |
24.10.24 15:37:34 | 100 | 81,33 |
24.10.24 15:37:34 | 100 | 81,33 |
24.10.24 15:37:34 | 100 | 81,33 |
24.10.24 15:37:30 | 100 | 81,38 |
24.10.24 15:37:30 | 100 | 81,38 |