Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:48 | 100 | 81,36 |
24.10.24 15:36:48 | 100 | 81,36 |
24.10.24 15:36:48 | 200 | 81,40 |
24.10.24 15:36:48 | 253 | 81,36 |
24.10.24 15:36:48 | 300 | 81,36 |
24.10.24 15:36:48 | 256 | 81,36 |
24.10.24 15:36:48 | 100 | 81,37 |
24.10.24 15:36:48 | 400 | 81,36 |
24.10.24 15:36:48 | 330 | 81,36 |
24.10.24 15:36:48 | 107 | 81,36 |
24.10.24 15:36:48 | 118 | 81,39 |
24.10.24 15:36:48 | 100 | 81,39 |
24.10.24 15:36:48 | 238 | 81,36 |
24.10.24 15:36:48 | 300 | 81,36 |
24.10.24 15:36:48 | 800 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:48 | 200 | 81,36 |
24.10.24 15:36:48 | 200 | 81,36 |
24.10.24 15:36:48 | 170 | 81,36 |
24.10.24 15:36:48 | 125 | 81,36 |
24.10.24 15:36:48 | 100 | 81,36 |
24.10.24 15:36:48 | 150 | 81,36 |
24.10.24 15:36:48 | 300 | 81,36 |
24.10.24 15:36:48 | 100 | 81,33 |
24.10.24 15:36:45 | 376 | 81,32 |
24.10.24 15:36:45 | 100 | 81,32 |
24.10.24 15:36:42 | 100 | 81,36 |
24.10.24 15:36:37 | 100 | 81,31 |
24.10.24 15:36:07 | 100 | 81,26 |
24.10.24 15:36:07 | 100 | 81,43 |
24.10.24 15:36:05 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:05 | 100 | 81,36 |
24.10.24 15:36:05 | 100 | 81,38 |
24.10.24 15:36:05 | 200 | 81,36 |
24.10.24 15:36:05 | 100 | 81,50 |
24.10.24 15:36:05 | 100 | 81,39 |
24.10.24 15:36:05 | 100 | 81,41 |
24.10.24 15:36:05 | 200 | 81,35 |
24.10.24 15:36:05 | 100 | 81,35 |
24.10.24 15:36:05 | 100 | 81,26 |
24.10.24 15:36:05 | 200 | 81,34 |
24.10.24 15:36:05 | 100 | 81,34 |
24.10.24 15:36:05 | 100 | 81,34 |
24.10.24 15:36:05 | 100 | 81,06 |
24.10.24 15:36:05 | 100 | 81,39 |
24.10.24 15:36:05 | 400 | 81,26 |