Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:05 | 100 | 81,17 |
24.10.24 15:35:05 | 200 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 227 | 81,09 |
24.10.24 15:35:05 | 100 | 81,20 |
24.10.24 15:35:05 | 200 | 81,18 |
24.10.24 15:35:05 | 100 | 81,20 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,18 |
24.10.24 15:35:05 | 100 | 81,09 |
24.10.24 15:35:05 | 100 | 81,09 |
24.10.24 15:35:05 | 100 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:05 | 491 | 81,14 |
24.10.24 15:35:01 | 100 | 81,20 |
24.10.24 15:35:01 | 100 | 81,20 |
24.10.24 15:35:01 | 100 | 81,14 |
24.10.24 15:35:01 | 100 | 81,13 |
24.10.24 15:34:56 | 100 | 81,14 |
24.10.24 15:34:55 | 150 | 81,16 |
24.10.24 15:34:38 | 100 | 81,06 |
24.10.24 15:34:37 | 190 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,24 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 400 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,24 |
24.10.24 15:34:37 | 100 | 81,24 |
24.10.24 15:34:37 | 100 | 81,24 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,25 |
24.10.24 15:34:37 | 100 | 81,24 |
24.10.24 15:34:37 | 100 | 81,20 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 100 | 81,13 |
24.10.24 15:34:37 | 100 | 81,15 |