Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:35 | 2,00 Tsd. | 81,77 |
24.10.24 15:31:34 | 100 | 81,89 |
24.10.24 15:31:34 | 100 | 81,89 |
24.10.24 15:31:34 | 100 | 82,11 |
24.10.24 15:31:34 | 284 | 81,89 |
24.10.24 15:31:34 | 154 | 81,89 |
24.10.24 15:31:32 | 100 | 82,14 |
24.10.24 15:31:32 | 100 | 81,96 |
24.10.24 15:31:32 | 100 | 81,96 |
24.10.24 15:31:31 | 100 | 81,96 |
24.10.24 15:31:31 | 127 | 81,96 |
24.10.24 15:31:30 | 100 | 81,96 |
24.10.24 15:31:30 | 100 | 82,01 |
24.10.24 15:31:30 | 115 | 81,98 |
24.10.24 15:31:30 | 100 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:30 | 100 | 81,98 |
24.10.24 15:31:30 | 100 | 82,03 |
24.10.24 15:31:30 | 100 | 81,98 |
24.10.24 15:31:30 | 100 | 82,04 |
24.10.24 15:31:30 | 100 | 81,99 |
24.10.24 15:31:23 | 100 | 82,31 |
24.10.24 15:31:06 | 100 | 82,18 |
24.10.24 15:31:06 | 100 | 82,16 |
24.10.24 15:31:06 | 100 | 82,16 |
24.10.24 15:31:06 | 100 | 82,40 |
24.10.24 15:31:06 | 100 | 82,46 |
24.10.24 15:31:06 | 100 | 82,22 |
24.10.24 15:31:06 | 100 | 82,22 |
24.10.24 15:31:06 | 100 | 82,22 |
24.10.24 15:31:06 | 100 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:06 | 100 | 82,15 |
24.10.24 15:31:06 | 100 | 82,10 |
24.10.24 15:31:06 | 200 | 82,15 |
24.10.24 15:31:06 | 100 | 82,15 |
24.10.24 15:31:06 | 200 | 82,16 |
24.10.24 15:31:06 | 100 | 82,16 |
24.10.24 15:31:06 | 100 | 82,15 |
24.10.24 15:31:06 | 100 | 82,20 |
24.10.24 15:31:04 | 100 | 82,15 |
24.10.24 15:31:04 | 100 | 82,24 |
24.10.24 15:31:01 | 100 | 82,32 |
24.10.24 15:31:01 | 100 | 82,33 |
24.10.24 15:30:55 | 150 | 82,13 |
24.10.24 15:30:54 | 100 | 82,04 |
24.10.24 15:30:54 | 100 | 82,06 |