Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:32 | 131 | 87,02 |
23.10.24 21:37:32 | 100 | 87,02 |
23.10.24 21:37:32 | 100 | 87,02 |
23.10.24 21:37:30 | 100 | 87,03 |
23.10.24 21:37:26 | 169 | 87,03 |
23.10.24 21:36:55 | 100 | 87,03 |
23.10.24 21:36:37 | 100 | 87,01 |
23.10.24 21:36:27 | 100 | 87,01 |
23.10.24 21:36:27 | 103 | 87,01 |
23.10.24 21:36:27 | 107 | 87,01 |
23.10.24 21:36:20 | 100 | 86,99 |
23.10.24 21:36:20 | 102 | 87,00 |
23.10.24 21:36:18 | 100 | 86,98 |
23.10.24 21:36:14 | 133 | 86,98 |
23.10.24 21:36:14 | 110 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:14 | 100 | 86,99 |
23.10.24 21:36:14 | 100 | 86,99 |
23.10.24 21:36:13 | 100 | 87,00 |
23.10.24 21:36:13 | 100 | 87,01 |
23.10.24 21:36:13 | 100 | 87,01 |
23.10.24 21:36:13 | 100 | 87,01 |
23.10.24 21:36:13 | 100 | 87,01 |
23.10.24 21:36:08 | 200 | 87,02 |
23.10.24 21:36:08 | 100 | 87,02 |
23.10.24 21:36:08 | 946 | 87,03 |
23.10.24 21:36:06 | 100 | 87,02 |
23.10.24 21:35:53 | 100 | 87,02 |
23.10.24 21:35:53 | 100 | 87,02 |
23.10.24 21:35:53 | 200 | 87,02 |
23.10.24 21:35:47 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:47 | 100 | 87,03 |
23.10.24 21:35:20 | 300 | 87,01 |
23.10.24 21:35:15 | 100 | 87,03 |
23.10.24 21:35:15 | 100 | 87,02 |
23.10.24 21:35:15 | 100 | 87,02 |
23.10.24 21:35:15 | 100 | 87,02 |
23.10.24 21:35:15 | 149 | 87,02 |
23.10.24 21:35:15 | 100 | 87,02 |
23.10.24 21:35:10 | 100 | 87,04 |
23.10.24 21:35:09 | 100 | 87,04 |
23.10.24 21:35:08 | 100 | 87,04 |
23.10.24 21:34:53 | 111 | 87,05 |
23.10.24 21:34:53 | 100 | 87,05 |
23.10.24 21:34:53 | 100 | 87,05 |
23.10.24 21:34:53 | 121 | 87,05 |