Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:38 | 100 | 87,17 |
23.10.24 21:46:38 | 100 | 87,16 |
23.10.24 21:46:36 | 100 | 87,16 |
23.10.24 21:46:36 | 141 | 87,16 |
23.10.24 21:46:35 | 100 | 87,16 |
23.10.24 21:46:35 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:24 | 100 | 87,16 |
23.10.24 21:46:24 | 154 | 87,16 |
23.10.24 21:46:24 | 209 | 87,16 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 346 | 87,17 |
23.10.24 21:46:16 | 100 | 87,18 |
23.10.24 21:46:16 | 100 | 87,18 |
23.10.24 21:46:16 | 100 | 87,19 |
23.10.24 21:46:11 | 100 | 87,19 |
23.10.24 21:46:11 | 100 | 87,18 |
23.10.24 21:46:11 | 100 | 87,18 |
23.10.24 21:46:11 | 100 | 87,18 |
23.10.24 21:46:11 | 432 | 87,18 |
23.10.24 21:46:11 | 100 | 87,18 |
23.10.24 21:46:01 | 100 | 87,19 |
23.10.24 21:46:01 | 162 | 87,19 |
23.10.24 21:46:00 | 100 | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:56 | 139 | 87,20 |
23.10.24 21:45:56 | 100 | 87,19 |
23.10.24 21:45:56 | 100 | 87,19 |
23.10.24 21:45:56 | 100 | 87,19 |
23.10.24 21:45:56 | 100 | 87,19 |
23.10.24 21:45:43 | 100 | 87,20 |
23.10.24 21:45:41 | 100 | 87,19 |
23.10.24 21:45:41 | 100 | 87,19 |
23.10.24 21:45:39 | 100 | 87,19 |
23.10.24 21:45:27 | 100 | 87,18 |
23.10.24 21:45:25 | 100 | 87,19 |
23.10.24 21:45:22 | 114 | 87,18 |
23.10.24 21:45:14 | 100 | 87,18 |
23.10.24 21:45:14 | 100 | 87,19 |
23.10.24 21:45:14 | 100 | 87,18 |