Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:50 | 100 | 87,31 |
23.10.24 21:52:47 | 100 | 87,31 |
23.10.24 21:52:43 | 100 | 87,31 |
23.10.24 21:52:43 | 100 | 87,31 |
23.10.24 21:52:37 | 100 | 87,31 |
23.10.24 21:52:36 | 100 | 87,31 |
23.10.24 21:52:33 | 100 | 87,30 |
23.10.24 21:52:32 | 100 | 87,30 |
23.10.24 21:52:28 | 100 | 87,30 |
23.10.24 21:52:28 | 100 | 87,30 |
23.10.24 21:52:28 | 100 | 87,30 |
23.10.24 21:52:28 | 100 | 87,30 |
23.10.24 21:52:16 | 100 | 87,28 |
23.10.24 21:52:16 | 100 | 87,28 |
23.10.24 21:52:11 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:11 | 113 | 87,27 |
23.10.24 21:52:11 | 150 | 87,27 |
23.10.24 21:52:10 | 100 | 87,26 |
23.10.24 21:52:03 | 100 | 87,26 |
23.10.24 21:52:03 | 100 | 87,26 |
23.10.24 21:52:02 | 100 | 87,26 |
23.10.24 21:52:01 | 400 | 87,26 |
23.10.24 21:51:58 | 100 | 87,26 |
23.10.24 21:51:52 | 100 | 87,27 |
23.10.24 21:51:52 | 400 | 87,27 |
23.10.24 21:51:52 | 200 | 87,27 |
23.10.24 21:51:35 | 160 | 87,27 |
23.10.24 21:51:33 | 100 | 87,27 |
23.10.24 21:51:33 | 160 | 87,27 |
23.10.24 21:51:33 | 108 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:33 | 100 | 87,27 |
23.10.24 21:51:28 | 100 | 87,28 |
23.10.24 21:51:21 | 123 | 87,29 |
23.10.24 21:51:15 | 200 | 87,28 |
23.10.24 21:51:15 | 100 | 87,28 |
23.10.24 21:51:15 | 171 | 87,28 |
23.10.24 21:51:15 | 300 | 87,28 |
23.10.24 21:51:15 | 100 | 87,30 |
23.10.24 21:51:09 | 100 | 87,30 |
23.10.24 21:51:08 | 151 | 87,29 |
23.10.24 21:51:08 | 221 | 87,29 |
23.10.24 21:51:08 | 300 | 87,29 |
23.10.24 21:51:05 | 100 | 87,29 |
23.10.24 21:51:05 | 100 | 87,29 |
23.10.24 21:51:05 | 100 | 87,29 |