Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:16 | 100 | 87,29 |
23.10.24 21:55:16 | 200 | 87,29 |
23.10.24 21:55:16 | 100 | 87,29 |
23.10.24 21:55:06 | 100 | 87,29 |
23.10.24 21:55:04 | 100 | 87,28 |
23.10.24 21:55:03 | 100 | 87,30 |
23.10.24 21:55:00 | 136 | 87,28 |
23.10.24 21:54:58 | 100 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
23.10.24 21:54:57 | 298 | 87,29 |
23.10.24 21:54:57 | 198 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
23.10.24 21:54:57 | 260 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:57 | 200 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
23.10.24 21:54:55 | 100 | 87,29 |
23.10.24 21:54:52 | 163 | 87,30 |
23.10.24 21:54:52 | 448 | 87,30 |
23.10.24 21:54:52 | 100 | 87,30 |
23.10.24 21:54:43 | 100 | 87,30 |
23.10.24 21:54:40 | 100 | 87,30 |
23.10.24 21:54:39 | 122 | 87,29 |
23.10.24 21:54:39 | 100 | 87,28 |
23.10.24 21:54:38 | 199 | 87,27 |
23.10.24 21:54:35 | 100 | 87,28 |
23.10.24 21:54:35 | 100 | 87,28 |
23.10.24 21:54:35 | 100 | 87,29 |
23.10.24 21:54:35 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:35 | 259 | 87,29 |
23.10.24 21:54:35 | 110 | 87,29 |
23.10.24 21:54:35 | 451 | 87,29 |
23.10.24 21:54:32 | 100 | 87,31 |
23.10.24 21:54:31 | 100 | 87,30 |
23.10.24 21:54:28 | 100 | 87,30 |
23.10.24 21:54:25 | 100 | 87,30 |
23.10.24 21:54:25 | 100 | 87,30 |
23.10.24 21:54:20 | 110 | 87,29 |
23.10.24 21:54:20 | 215 | 87,29 |
23.10.24 21:54:20 | 100 | 87,28 |
23.10.24 21:54:20 | 100 | 87,28 |
23.10.24 21:54:14 | 100 | 87,28 |
23.10.24 21:54:02 | 100 | 87,28 |
23.10.24 21:54:01 | 100 | 87,28 |