Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:57 | 500 | 87,18 |
23.10.24 21:57:55 | 100 | 87,19 |
23.10.24 21:57:55 | 100 | 87,18 |
23.10.24 21:57:54 | 100 | 87,18 |
23.10.24 21:57:54 | 100 | 87,18 |
23.10.24 21:57:50 | 100 | 87,18 |
23.10.24 21:57:50 | 100 | 87,18 |
23.10.24 21:57:50 | 100 | 87,18 |
23.10.24 21:57:50 | 100 | 87,18 |
23.10.24 21:57:50 | 100 | 87,18 |
23.10.24 21:57:46 | 100 | 87,20 |
23.10.24 21:57:46 | 100 | 87,18 |
23.10.24 21:57:46 | 100 | 87,20 |
23.10.24 21:57:46 | 100 | 87,19 |
23.10.24 21:57:46 | 100 | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 87,20 |
23.10.24 21:57:46 | 100 | 87,19 |
23.10.24 21:57:46 | 200 | 87,19 |
23.10.24 21:57:46 | 100 | 87,18 |
23.10.24 21:57:46 | 100 | 87,18 |
23.10.24 21:57:46 | 234 | 87,18 |
23.10.24 21:57:43 | 129 | 87,17 |
23.10.24 21:57:42 | 200 | 87,18 |
23.10.24 21:57:40 | 100 | 87,18 |
23.10.24 21:57:38 | 100 | 87,17 |
23.10.24 21:57:37 | 100 | 87,18 |
23.10.24 21:57:37 | 100 | 87,18 |
23.10.24 21:57:37 | 100 | 87,18 |
23.10.24 21:57:37 | 100 | 87,18 |
23.10.24 21:57:29 | 100 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:29 | 100 | 87,18 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 446 | 87,20 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 175 | 87,19 |
23.10.24 21:57:27 | 200 | 87,19 |
23.10.24 21:57:24 | 100 | 87,19 |
23.10.24 21:57:23 | 100 | 87,19 |
23.10.24 21:57:21 | 307 | 87,20 |
23.10.24 21:57:20 | 100 | 87,21 |
23.10.24 21:57:16 | 100 | 87,20 |
23.10.24 21:57:16 | 155 | 87,21 |
23.10.24 21:57:14 | 100 | 87,20 |
23.10.24 21:57:14 | 100 | 87,20 |