Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 87,21 |
23.10.24 21:58:26 | 262 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:24 | 100 | 87,20 |
23.10.24 21:58:24 | 157 | 87,20 |
23.10.24 21:58:24 | 100 | 87,21 |
23.10.24 21:58:23 | 100 | 87,21 |
23.10.24 21:58:23 | 100 | 87,21 |
23.10.24 21:58:23 | 261 | 87,21 |
23.10.24 21:58:23 | 426 | 87,21 |
23.10.24 21:58:22 | 100 | 87,22 |
23.10.24 21:58:22 | 149 | 87,22 |
23.10.24 21:58:22 | 693 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 100 | 87,23 |
23.10.24 21:58:21 | 100 | 87,22 |
23.10.24 21:58:20 | 100 | 87,22 |
23.10.24 21:58:18 | 100 | 87,21 |
23.10.24 21:58:18 | 100 | 87,22 |
23.10.24 21:58:16 | 100 | 87,22 |
23.10.24 21:58:15 | 100 | 87,21 |
23.10.24 21:58:13 | 800 | 87,21 |
23.10.24 21:58:13 | 215 | 87,22 |
23.10.24 21:58:12 | 100 | 87,22 |
23.10.24 21:58:12 | 100 | 87,22 |
23.10.24 21:58:09 | 100 | 87,21 |
23.10.24 21:58:09 | 240 | 87,21 |
23.10.24 21:58:09 | 100 | 87,21 |
23.10.24 21:58:08 | 100 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:06 | 125 | 87,20 |
23.10.24 21:58:06 | 100 | 87,19 |
23.10.24 21:58:06 | 100 | 87,19 |
23.10.24 21:58:06 | 100 | 87,20 |
23.10.24 21:58:05 | 100 | 87,18 |
23.10.24 21:58:05 | 100 | 87,20 |
23.10.24 21:58:05 | 100 | 87,20 |
23.10.24 21:58:05 | 100 | 87,20 |
23.10.24 21:58:03 | 100 | 87,19 |
23.10.24 21:58:02 | 100 | 87,19 |
23.10.24 21:58:02 | 100 | 87,19 |
23.10.24 21:58:02 | 100 | 87,19 |
23.10.24 21:58:01 | 100 | 87,19 |
23.10.24 21:58:00 | 100 | 87,18 |
23.10.24 21:57:57 | 100 | 87,19 |