Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 87,05 |
23.10.24 21:59:16 | 100 | 87,05 |
23.10.24 21:59:16 | 100 | 87,03 |
23.10.24 21:59:16 | 100 | 87,03 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 176 | 87,02 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,04 |
23.10.24 21:59:15 | 100 | 87,05 |
23.10.24 21:59:15 | 193 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 100 | 87,05 |
23.10.24 21:59:14 | 100 | 87,04 |
23.10.24 21:59:14 | 100 | 87,04 |
23.10.24 21:59:14 | 100 | 87,03 |
23.10.24 21:59:14 | 100 | 87,03 |
23.10.24 21:59:13 | 100 | 87,04 |
23.10.24 21:59:13 | 1,00 Tsd. | 87,04 |
23.10.24 21:59:13 | 400 | 87,05 |
23.10.24 21:59:13 | 452 | 87,04 |
23.10.24 21:59:13 | 100 | 87,05 |
23.10.24 21:59:13 | 100 | 87,05 |
23.10.24 21:59:13 | 445 | 87,04 |
23.10.24 21:59:13 | 100 | 87,05 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 100 | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 100 | 87,07 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 200 | 87,06 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 204 | 87,07 |
23.10.24 21:59:12 | 100 | 87,06 |
23.10.24 21:59:12 | 100 | 87,06 |
23.10.24 21:59:12 | 100 | 87,05 |
23.10.24 21:59:12 | 159 | 87,05 |
23.10.24 21:59:12 | 245 | 87,06 |
23.10.24 21:59:11 | 100 | 87,07 |
23.10.24 21:59:11 | 100 | 87,07 |
23.10.24 21:59:10 | 100 | 87,05 |
23.10.24 21:59:10 | 352 | 87,09 |