Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:24 | 100 | 86,99 |
23.10.24 21:59:24 | 100 | 87,00 |
23.10.24 21:59:24 | 100 | 87,01 |
23.10.24 21:59:24 | 100 | 87,00 |
23.10.24 21:59:23 | 460 | 86,99 |
23.10.24 21:59:23 | 100 | 87,00 |
23.10.24 21:59:21 | 100 | 87,01 |
23.10.24 21:59:21 | 207 | 87,01 |
23.10.24 21:59:21 | 350 | 87,01 |
23.10.24 21:59:21 | 100 | 87,02 |
23.10.24 21:59:21 | 100 | 87,03 |
23.10.24 21:59:21 | 139 | 87,03 |
23.10.24 21:59:21 | 192 | 87,03 |
23.10.24 21:59:21 | 100 | 87,03 |
23.10.24 21:59:21 | 403 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 100 | 87,02 |
23.10.24 21:59:19 | 100 | 87,03 |
23.10.24 21:59:19 | 960 | 87,01 |
23.10.24 21:59:19 | 520 | 87,01 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:18 | 220 | 87,03 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:17 | 100 | 87,02 |
23.10.24 21:59:17 | 100 | 87,03 |
23.10.24 21:59:17 | 100 | 87,02 |
23.10.24 21:59:17 | 105 | 87,02 |
23.10.24 21:59:17 | 100 | 87,02 |
23.10.24 21:59:17 | 244 | 87,03 |
23.10.24 21:59:17 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 1,02 Tsd. | 87,01 |
23.10.24 21:59:16 | 1,72 Tsd. | 87,01 |
23.10.24 21:59:16 | 100 | 87,02 |
23.10.24 21:59:16 | 100 | 87,02 |
23.10.24 21:59:16 | 100 | 87,02 |
23.10.24 21:59:16 | 100 | 87,04 |
23.10.24 21:59:16 | 100 | 87,03 |
23.10.24 21:59:16 | 100 | 87,04 |
23.10.24 21:59:16 | 100 | 87,03 |
23.10.24 21:59:16 | 100 | 87,04 |
23.10.24 21:59:16 | 100 | 87,05 |
23.10.24 21:59:16 | 100 | 87,03 |
23.10.24 21:59:16 | 122 | 87,05 |
23.10.24 21:59:16 | 404 | 87,05 |
23.10.24 21:59:16 | 100 | 87,05 |