Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:05 | 100 | 87,74 |
22.10.24 21:46:48 | 100 | 87,75 |
22.10.24 21:46:48 | 100 | 87,75 |
22.10.24 21:46:45 | 100 | 87,74 |
22.10.24 21:46:31 | 100 | 87,75 |
22.10.24 21:46:27 | 100 | 87,75 |
22.10.24 21:46:20 | 100 | 87,74 |
22.10.24 21:46:20 | 100 | 87,73 |
22.10.24 21:46:19 | 100 | 87,74 |
22.10.24 21:46:19 | 105 | 87,75 |
22.10.24 21:46:19 | 100 | 87,75 |
22.10.24 21:46:19 | 100 | 87,75 |
22.10.24 21:46:11 | 320 | 87,73 |
22.10.24 21:46:10 | 100 | 87,75 |
22.10.24 21:46:09 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:57 | 100 | 87,74 |
22.10.24 21:45:56 | 100 | 87,73 |
22.10.24 21:45:56 | 100 | 87,74 |
22.10.24 21:45:56 | 128 | 87,74 |
22.10.24 21:45:56 | 100 | 87,74 |
22.10.24 21:45:50 | 100 | 87,75 |
22.10.24 21:45:25 | 437 | 87,74 |
22.10.24 21:45:25 | 100 | 87,75 |
22.10.24 21:45:25 | 100 | 87,75 |
22.10.24 21:45:25 | 184 | 87,75 |
22.10.24 21:45:24 | 189 | 87,76 |
22.10.24 21:45:24 | 200 | 87,76 |
22.10.24 21:45:18 | 100 | 87,78 |
22.10.24 21:45:15 | 100 | 87,76 |
22.10.24 21:45:14 | 100 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:14 | 100 | 87,76 |
22.10.24 21:45:12 | 200 | 87,77 |
22.10.24 21:45:12 | 100 | 87,76 |
22.10.24 21:45:11 | 100 | 87,75 |
22.10.24 21:45:11 | 100 | 87,76 |
22.10.24 21:45:06 | 100 | 87,75 |
22.10.24 21:45:06 | 100 | 87,74 |
22.10.24 21:44:29 | 100 | 87,75 |
22.10.24 21:44:29 | 100 | 87,75 |
22.10.24 21:44:29 | 100 | 87,74 |
22.10.24 21:44:12 | 106 | 87,73 |
22.10.24 21:44:12 | 100 | 87,73 |
22.10.24 21:44:12 | 391 | 87,73 |
22.10.24 21:44:12 | 169 | 87,73 |
22.10.24 21:44:12 | 100 | 87,73 |